RSA Unit Prices

Unit Prices

RSA Funds History Table

Date RSA Fund I RSA Fund II RSA Fund III RSA Fund IV
Date RSA Fund I RSA Fund II RSA Fund III RSA Fund IV
2007-06-14 00:00:00 0.0000 1.0002 0.0000 0.0000
2007-06-15 00:00:00 0.0000 1.0004 0.0000 0.0000
2007-06-16 00:00:00 0.0000 1.0007 0.0000 0.0000
2007-06-17 00:00:00 0.0000 1.0009 0.0000 0.0000
2007-06-18 00:00:00 0.0000 1.0010 0.0000 0.0000
2007-06-19 00:00:00 0.0000 1.0012 0.0000 0.0000
2007-06-20 00:00:00 0.0000 1.0014 0.0000 0.0000
2007-06-21 00:00:00 0.0000 1.0017 0.0000 0.0000
2007-06-22 00:00:00 0.0000 1.0019 0.0000 0.0000
2007-06-23 00:00:00 0.0000 1.0021 0.0000 0.0000
2007-06-24 00:00:00 0.0000 1.0024 0.0000 0.0000
2007-06-25 00:00:00 0.0000 1.0026 0.0000 0.0000
2007-06-26 00:00:00 0.0000 1.0028 0.0000 0.0000
2007-06-27 00:00:00 0.0000 1.0031 0.0000 0.0000
2007-06-28 00:00:00 0.0000 1.0033 0.0000 0.0000
2007-06-29 00:00:00 0.0000 1.0035 0.0000 0.0000
2007-06-30 00:00:00 0.0000 1.0037 0.0000 0.0000
2007-07-01 00:00:00 0.0000 1.0040 0.0000 0.0000
2007-07-02 00:00:00 0.0000 1.0042 0.0000 0.0000
2007-07-03 00:00:00 0.0000 1.0044 0.0000 0.0000
2007-07-04 00:00:00 0.0000 1.0047 0.0000 0.0000
2007-07-05 00:00:00 0.0000 1.0049 0.0000 0.0000
2007-07-06 00:00:00 0.0000 1.0051 0.0000 0.0000
2007-07-07 00:00:00 0.0000 1.0054 0.0000 0.0000
2007-07-08 00:00:00 0.0000 1.0056 0.0000 0.0000
2007-07-09 00:00:00 0.0000 1.0058 0.0000 0.0000
2007-07-10 00:00:00 0.0000 1.0061 0.0000 0.0000
2007-07-11 00:00:00 0.0000 1.0063 0.0000 0.0000
2007-07-12 00:00:00 0.0000 1.0065 0.0000 0.0000
2007-07-13 00:00:00 0.0000 1.0067 0.0000 0.0000
2007-07-14 00:00:00 0.0000 1.0070 0.0000 0.0000
2007-07-15 00:00:00 0.0000 1.0072 0.0000 0.0000
2007-07-16 00:00:00 0.0000 1.0074 0.0000 0.0000
2007-07-17 00:00:00 0.0000 1.0077 0.0000 0.0000
2007-07-18 00:00:00 0.0000 1.0078 0.0000 0.0000
2007-07-19 00:00:00 0.0000 1.0081 0.0000 0.0000
2007-07-20 00:00:00 0.0000 1.0083 0.0000 0.0000
2007-07-21 00:00:00 0.0000 1.0085 0.0000 0.0000
2007-07-22 00:00:00 0.0000 1.0088 0.0000 0.0000
2007-07-23 00:00:00 0.0000 1.0090 0.0000 0.0000
2007-07-24 00:00:00 0.0000 1.0093 0.0000 0.0000
2007-07-25 00:00:00 0.0000 1.0095 0.0000 0.0000
2007-07-26 00:00:00 0.0000 1.0097 0.0000 0.0000
2007-07-27 00:00:00 0.0000 1.0100 0.0000 0.0000
2007-07-28 00:00:00 0.0000 1.0102 0.0000 0.0000
2007-07-29 00:00:00 0.0000 1.0104 0.0000 0.0000
2007-07-30 00:00:00 0.0000 1.0107 0.0000 0.0000
2007-07-31 00:00:00 0.0000 1.0109 0.0000 0.0000
2007-08-01 00:00:00 0.0000 1.0111 0.0000 0.0000
2007-08-02 00:00:00 0.0000 1.0114 0.0000 0.0000
2007-08-03 00:00:00 0.0000 1.0116 0.0000 0.0000
2007-08-04 00:00:00 0.0000 1.0118 0.0000 0.0000
2007-08-05 00:00:00 0.0000 1.0121 0.0000 0.0000
2007-08-06 00:00:00 0.0000 1.0123 0.0000 0.0000
2007-08-07 00:00:00 0.0000 1.0125 0.0000 0.0000
2007-08-08 00:00:00 0.0000 1.0128 0.0000 0.0000
2007-08-09 00:00:00 0.0000 1.0130 0.0000 0.0000
2007-08-10 00:00:00 0.0000 1.0133 0.0000 0.0000
2007-08-11 00:00:00 0.0000 1.0135 0.0000 0.0000
2007-08-12 00:00:00 0.0000 1.0137 0.0000 0.0000
2007-08-13 00:00:00 0.0000 1.0140 0.0000 0.0000
2007-08-14 00:00:00 0.0000 1.0142 0.0000 0.0000
2007-08-15 00:00:00 0.0000 1.0144 0.0000 0.0000
2007-08-16 00:00:00 0.0000 1.0147 0.0000 0.0000
2007-08-17 00:00:00 0.0000 1.0149 0.0000 0.0000
2007-08-18 00:00:00 0.0000 1.0151 0.0000 0.0000
2007-08-19 00:00:00 0.0000 1.0154 0.0000 0.0000
2007-08-20 00:00:00 0.0000 1.0156 0.0000 0.0000
2007-08-21 00:00:00 0.0000 1.0158 0.0000 0.0000
2007-08-22 00:00:00 0.0000 1.0161 0.0000 0.0000
2007-08-23 00:00:00 0.0000 1.0163 0.0000 0.0000
2007-08-24 00:00:00 0.0000 1.0165 0.0000 0.0000
2007-08-25 00:00:00 0.0000 1.0168 0.0000 0.0000
2007-08-26 00:00:00 0.0000 1.0170 0.0000 0.0000
2007-08-27 00:00:00 0.0000 1.0172 0.0000 0.0000
2007-08-28 00:00:00 0.0000 1.0172 0.0000 0.0000
2007-08-29 00:00:00 0.0000 1.0176 0.0000 0.0000
2007-08-30 00:00:00 0.0000 1.0177 0.0000 0.0000
2007-08-31 00:00:00 0.0000 1.0178 0.0000 0.0000
2007-09-01 00:00:00 0.0000 1.0179 0.0000 0.0000
2007-09-02 00:00:00 0.0000 1.0180 0.0000 0.0000
2007-09-03 00:00:00 0.0000 1.0181 0.0000 0.0000
2007-09-04 00:00:00 0.0000 1.0182 0.0000 0.0000
2007-09-05 00:00:00 0.0000 1.0184 0.0000 0.0000
2007-09-06 00:00:00 0.0000 1.0187 0.0000 0.0000
2007-09-07 00:00:00 0.0000 1.0190 0.0000 0.0000
2007-09-08 00:00:00 0.0000 1.0192 0.0000 0.0000
2007-09-09 00:00:00 0.0000 1.0194 0.0000 0.0000
2007-09-10 00:00:00 0.0000 1.0197 0.0000 0.0000
2007-09-11 00:00:00 0.0000 1.0199 0.0000 0.0000
2007-09-12 00:00:00 0.0000 1.0202 0.0000 0.0000
2007-09-13 00:00:00 0.0000 1.0204 0.0000 0.0000
2007-09-14 00:00:00 0.0000 1.0207 0.0000 0.0000
2007-09-15 00:00:00 0.0000 1.0209 0.0000 0.0000
2007-09-16 00:00:00 0.0000 1.0212 0.0000 0.0000
2007-09-17 00:00:00 0.0000 1.0214 0.0000 0.0000
2007-09-18 00:00:00 0.0000 1.0216 0.0000 0.0000
2007-09-19 00:00:00 0.0000 1.0217 0.0000 0.0000
2007-09-20 00:00:00 0.0000 1.0219 0.0000 0.0000
2007-09-21 00:00:00 0.0000 1.0220 0.0000 0.0000
2007-09-22 00:00:00 0.0000 1.0221 0.0000 0.0000
2007-09-23 00:00:00 0.0000 1.0222 0.0000 0.0000
2007-09-24 00:00:00 0.0000 1.0224 0.0000 0.0000
2007-09-25 00:00:00 0.0000 1.0225 0.0000 0.0000
2007-09-26 00:00:00 0.0000 1.0226 0.0000 0.0000
2007-09-27 00:00:00 0.0000 1.0228 0.0000 0.0000
2007-09-28 00:00:00 0.0000 1.2448 0.0000 0.0000
2007-09-29 00:00:00 0.0000 1.0231 0.0000 0.0000
2007-09-30 00:00:00 0.0000 1.0233 0.0000 0.0000
2007-10-01 00:00:00 0.0000 1.0235 0.0000 0.0000
2007-10-02 00:00:00 0.0000 1.0236 0.0000 0.0000
2007-10-03 00:00:00 0.0000 1.0238 0.0000 0.0000
2007-10-04 00:00:00 0.0000 1.0240 0.0000 0.0000
2007-10-05 00:00:00 0.0000 1.0241 0.0000 0.0000
2007-10-06 00:00:00 0.0000 1.0243 0.0000 0.0000
2007-10-07 00:00:00 0.0000 1.0245 0.0000 0.0000
2007-10-08 00:00:00 0.0000 1.0246 0.0000 0.0000
2007-10-09 00:00:00 0.0000 1.0248 0.0000 0.0000
2007-10-10 00:00:00 0.0000 1.0250 0.0000 0.0000
2007-10-11 00:00:00 0.0000 1.0251 0.0000 0.0000
2007-10-12 00:00:00 0.0000 1.0253 0.0000 0.0000
2007-10-13 00:00:00 0.0000 1.0255 0.0000 0.0000
2007-10-14 00:00:00 0.0000 1.0256 0.0000 0.0000
2007-10-15 00:00:00 0.0000 1.0258 0.0000 0.0000
2007-10-16 00:00:00 0.0000 1.0260 0.0000 0.0000
2007-10-17 00:00:00 0.0000 1.0261 0.0000 0.0000
2007-10-18 00:00:00 0.0000 1.0263 0.0000 0.0000
2007-10-19 00:00:00 0.0000 1.0265 0.0000 0.0000
2007-10-20 00:00:00 0.0000 1.0266 0.0000 0.0000
2007-10-21 00:00:00 0.0000 1.0268 0.0000 0.0000
2007-10-22 00:00:00 0.0000 1.0270 0.0000 0.0000
2007-10-23 00:00:00 0.0000 1.0272 0.0000 0.0000
2007-10-24 00:00:00 0.0000 1.0273 0.0000 0.0000
2007-10-25 00:00:00 0.0000 1.0275 0.0000 0.0000
2007-10-26 00:00:00 0.0000 1.0277 0.0000 0.0000
2007-10-27 00:00:00 0.0000 1.0278 0.0000 0.0000
2007-10-28 00:00:00 0.0000 1.0280 0.0000 0.0000
2007-10-29 00:00:00 0.0000 1.0282 0.0000 0.0000
2007-10-30 00:00:00 0.0000 1.0283 0.0000 0.0000
2007-10-31 00:00:00 0.0000 1.0285 0.0000 0.0000
2007-11-01 00:00:00 0.0000 1.0287 0.0000 0.0000
2007-11-02 00:00:00 0.0000 1.0288 0.0000 0.0000
2007-11-03 00:00:00 0.0000 1.0290 0.0000 0.0000
2007-11-04 00:00:00 0.0000 1.0292 0.0000 0.0000
2007-11-05 00:00:00 0.0000 1.0293 0.0000 0.0000
2007-11-06 00:00:00 0.0000 1.0295 0.0000 0.0000
2007-11-07 00:00:00 0.0000 1.0297 0.0000 0.0000
2007-11-08 00:00:00 0.0000 1.0283 0.0000 0.0000
2007-11-09 00:00:00 0.0000 1.0284 0.0000 0.0000
2007-11-10 00:00:00 0.0000 1.0286 0.0000 0.0000
2007-11-11 00:00:00 0.0000 1.0287 0.0000 0.0000
2007-11-12 00:00:00 0.0000 1.0291 0.0000 0.0000
2007-11-13 00:00:00 0.0000 1.0293 0.0000 0.0000
2007-11-14 00:00:00 0.0000 1.0294 0.0000 0.0000
2007-11-15 00:00:00 0.0000 1.0296 0.0000 0.0000
2007-11-16 00:00:00 0.0000 1.0301 0.0000 0.0000
2007-11-17 00:00:00 0.0000 1.0302 0.0000 0.0000
2007-11-18 00:00:00 0.0000 1.0304 0.0000 0.0000
2007-11-19 00:00:00 0.0000 1.0318 0.0000 0.0000
2007-11-20 00:00:00 0.0000 1.0321 0.0000 0.0000
2007-11-21 00:00:00 0.0000 1.0327 0.0000 0.0000
2007-11-22 00:00:00 0.0000 1.0332 0.0000 0.0000
2007-11-23 00:00:00 0.0000 1.0471 0.0000 0.0000
2007-11-24 00:00:00 0.0000 1.0472 0.0000 0.0000
2007-11-25 00:00:00 0.0000 1.0474 0.0000 0.0000
2007-11-26 00:00:00 0.0000 1.0493 0.0000 0.0000
2007-11-27 00:00:00 0.0000 1.0458 0.0000 0.0000
2007-11-28 00:00:00 0.0000 1.0479 0.0000 0.0000
2007-11-29 00:00:00 0.0000 1.0457 0.0000 0.0000
2007-11-30 00:00:00 0.0000 1.0438 0.0000 0.0000
2007-12-01 00:00:00 0.0000 1.0440 0.0000 0.0000
2007-12-02 00:00:00 0.0000 1.0441 0.0000 0.0000
2007-12-03 00:00:00 0.0000 1.0430 0.0000 0.0000
2007-12-04 00:00:00 0.0000 1.0431 0.0000 0.0000
2007-12-05 00:00:00 0.0000 1.0432 0.0000 0.0000
2007-12-06 00:00:00 0.0000 1.0427 0.0000 0.0000
2007-12-07 00:00:00 0.0000 1.0434 0.0000 0.0000
2007-12-08 00:00:00 0.0000 1.0435 0.0000 0.0000
2007-12-09 00:00:00 0.0000 1.0436 0.0000 0.0000
2007-12-10 00:00:00 0.0000 1.0432 0.0000 0.0000
2007-12-11 00:00:00 0.0000 1.0437 0.0000 0.0000
2007-12-12 00:00:00 0.0000 1.0423 0.0000 0.0000
2007-12-13 00:00:00 0.0000 1.0414 0.0000 0.0000
2007-12-14 00:00:00 0.0000 1.0428 0.0000 0.0000
2007-12-15 00:00:00 0.0000 1.0429 0.0000 0.0000
2007-12-16 00:00:00 0.0000 1.0431 0.0000 0.0000
2007-12-17 00:00:00 0.0000 1.1435 0.0000 0.0000
2007-12-18 00:00:00 0.0000 1.0446 0.0000 0.0000
2007-12-19 00:00:00 0.0000 1.0448 0.0000 0.0000
2007-12-20 00:00:00 0.0000 1.0449 0.0000 0.0000
2007-12-21 00:00:00 0.0000 1.0461 0.0000 0.0000
2007-12-22 00:00:00 0.0000 1.0463 0.0000 0.0000
2007-12-23 00:00:00 0.0000 1.0464 0.0000 0.0000
2007-12-24 00:00:00 0.0000 1.0444 0.0000 0.0000
2007-12-25 00:00:00 0.0000 1.0445 0.0000 0.0000
2007-12-26 00:00:00 0.0000 1.0447 0.0000 0.0000
2007-12-27 00:00:00 0.0000 1.0477 0.0000 0.0000
2007-12-28 00:00:00 0.0000 1.0501 0.0000 0.0000
2007-12-29 00:00:00 0.0000 1.0502 0.0000 0.0000
2007-12-30 00:00:00 0.0000 1.0504 0.0000 0.0000
2007-12-31 00:00:00 0.0000 1.0528 0.0000 0.0000
2008-01-01 00:00:00 0.0000 1.0530 0.0000 0.0000
2008-01-02 00:00:00 0.0000 1.0560 0.0000 0.0000
2008-01-03 00:00:00 0.0000 1.0579 0.0000 0.0000
2008-01-04 00:00:00 0.0000 1.0540 0.0000 0.0000
2008-01-05 00:00:00 0.0000 1.0541 0.0000 0.0000
2008-01-06 00:00:00 0.0000 1.0543 0.0000 0.0000
2008-01-07 00:00:00 0.0000 1.0510 0.0000 0.0000
2008-01-08 00:00:00 0.0000 1.0513 0.0000 0.0000
2008-01-09 00:00:00 0.0000 1.0521 0.0000 0.0000
2008-01-10 00:00:00 0.0000 1.0537 0.0000 0.0000
2008-01-11 00:00:00 0.0000 1.0575 0.0000 0.0000
2008-01-12 00:00:00 0.0000 1.0576 0.0000 0.0000
2008-01-13 00:00:00 0.0000 1.0577 0.0000 0.0000
2008-01-14 00:00:00 0.0000 1.0600 0.0000 0.0000
2008-01-15 00:00:00 0.0000 1.0589 0.0000 0.0000
2008-01-16 00:00:00 0.0000 1.0562 0.0000 0.0000
2008-01-17 00:00:00 0.0000 1.0565 0.0000 0.0000
2008-01-18 00:00:00 0.0000 1.0545 0.0000 0.0000
2008-01-19 00:00:00 0.0000 1.0547 0.0000 0.0000
2008-01-20 00:00:00 0.0000 1.0548 0.0000 0.0000
2008-01-21 00:00:00 0.0000 1.0565 0.0000 0.0000
2008-01-22 00:00:00 0.0000 1.0573 0.0000 0.0000
2008-01-23 00:00:00 0.0000 1.0571 0.0000 0.0000
2008-01-24 00:00:00 0.0000 1.0577 0.0000 0.0000
2008-01-25 00:00:00 0.0000 1.0618 0.0000 0.0000
2008-01-26 00:00:00 0.0000 1.0619 0.0000 0.0000
2008-01-27 00:00:00 0.0000 1.0621 0.0000 0.0000
2008-01-28 00:00:00 0.0000 1.0610 0.0000 0.0000
2008-01-29 00:00:00 0.0000 1.0596 0.0000 0.0000
2008-01-30 00:00:00 0.0000 1.0626 0.0000 0.0000
2008-01-31 00:00:00 0.0000 1.0635 0.0000 0.0000
2008-02-01 00:00:00 0.0000 1.0676 0.0000 0.0000
2008-02-02 00:00:00 0.0000 1.0678 0.0000 0.0000
2008-02-03 00:00:00 0.0000 1.0679 0.0000 0.0000
2008-02-04 00:00:00 0.0000 1.0712 0.0000 0.0000
2008-02-05 00:00:00 0.0000 1.0776 0.0000 0.0000
2008-02-06 00:00:00 0.0000 1.0847 0.0000 0.0000
2008-02-07 00:00:00 0.0000 1.0880 0.0000 0.0000
2008-02-08 00:00:00 0.0000 1.0896 0.0000 0.0000
2008-02-09 00:00:00 0.0000 1.0897 0.0000 0.0000
2008-02-10 00:00:00 0.0000 1.0898 0.0000 0.0000
2008-02-11 00:00:00 0.0000 1.0931 0.0000 0.0000
2008-02-12 00:00:00 0.0000 1.0941 0.0000 0.0000
2008-02-13 00:00:00 0.0000 1.0914 0.0000 0.0000
2008-02-14 00:00:00 0.0000 1.0915 0.0000 0.0000
2008-02-15 00:00:00 0.0000 1.0899 0.0000 0.0000
2008-02-16 00:00:00 0.0000 1.0900 0.0000 0.0000
2008-02-17 00:00:00 0.0000 1.0902 0.0000 0.0000
2008-02-18 00:00:00 0.0000 1.0883 0.0000 0.0000
2008-02-19 00:00:00 0.0000 1.0857 0.0000 0.0000
2008-02-20 00:00:00 0.0000 1.0881 0.0000 0.0000
2008-02-21 00:00:00 0.0000 1.0871 0.0000 0.0000
2008-02-22 00:00:00 0.0000 1.0888 0.0000 0.0000
2008-02-23 00:00:00 0.0000 1.0890 0.0000 0.0000
2008-02-24 00:00:00 0.0000 1.0891 0.0000 0.0000
2008-02-25 00:00:00 0.0000 1.0882 0.0000 0.0000
2008-02-26 00:00:00 0.0000 1.0887 0.0000 0.0000
2008-02-27 00:00:00 0.0000 1.2241 0.0000 0.0000
2008-02-28 00:00:00 0.0000 1.2263 0.0000 0.0000
2008-02-29 00:00:00 0.0000 1.0892 0.0000 0.0000
2008-03-01 00:00:00 0.0000 1.0893 0.0000 0.0000
2008-03-02 00:00:00 0.0000 1.0895 0.0000 0.0000
2008-03-03 00:00:00 0.0000 1.0899 0.0000 0.0000
2008-03-04 00:00:00 0.0000 1.0917 0.0000 0.0000
2008-03-05 00:00:00 0.0000 1.0929 0.0000 0.0000
2008-03-06 00:00:00 0.0000 1.0851 0.0000 0.0000
2008-03-07 00:00:00 0.0000 1.0947 0.0000 0.0000
2008-03-08 00:00:00 0.0000 1.0930 0.0000 0.0000
2008-03-09 00:00:00 0.0000 1.0950 0.0000 0.0000
2008-03-10 00:00:00 0.0000 1.0978 0.0000 0.0000
2008-03-11 00:00:00 0.0000 1.0970 0.0000 0.0000
2008-03-12 00:00:00 0.0000 1.0939 0.0000 0.0000
2008-03-13 00:00:00 0.0000 1.1025 0.0000 0.0000
2008-03-14 00:00:00 0.0000 1.0965 0.0000 0.0000
2008-03-15 00:00:00 0.0000 1.0967 0.0000 0.0000
2008-03-16 00:00:00 0.0000 1.0968 0.0000 0.0000
2008-03-17 00:00:00 0.0000 1.0943 0.0000 0.0000
2008-03-18 00:00:00 0.0000 1.0921 0.0000 0.0000
2008-03-19 00:00:00 0.0000 1.1028 0.0000 0.0000
2008-03-20 00:00:00 0.0000 1.0928 0.0000 0.0000
2008-03-21 00:00:00 0.0000 1.0929 0.0000 0.0000
2008-03-22 00:00:00 0.0000 1.0931 0.0000 0.0000
2008-03-23 00:00:00 0.0000 1.0932 0.0000 0.0000
2008-03-24 00:00:00 0.0000 1.0933 0.0000 0.0000
2008-03-25 00:00:00 0.0000 1.0919 0.0000 0.0000
2008-03-26 00:00:00 0.0000 1.0913 0.0000 0.0000
2008-03-27 00:00:00 0.0000 1.0879 0.0000 0.0000
2008-03-28 00:00:00 0.0000 1.0874 0.0000 0.0000
2008-03-29 00:00:00 0.0000 1.0875 0.0000 0.0000
2008-03-30 00:00:00 0.0000 1.0877 0.0000 0.0000
2008-03-31 00:00:00 0.0000 1.0866 0.0000 0.0000
2008-04-01 00:00:00 0.0000 1.0828 0.0000 0.0000
2008-04-02 00:00:00 0.0000 1.0819 0.0000 0.0000
2008-04-03 00:00:00 0.0000 1.0831 0.0000 0.0000
2008-04-04 00:00:00 0.0000 1.0817 0.0000 0.0000
2008-04-05 00:00:00 0.0000 1.0818 0.0000 0.0000
2008-04-06 00:00:00 0.0000 1.0820 0.0000 0.0000
2008-04-07 00:00:00 0.0000 1.0820 0.0000 0.0000
2008-04-08 00:00:00 0.0000 1.0846 0.0000 0.0000
2008-04-09 00:00:00 0.0000 1.0877 0.0000 0.0000
2008-04-10 00:00:00 0.0000 1.0883 0.0000 0.0000
2008-04-11 00:00:00 0.0000 1.0878 0.0000 0.0000
2008-04-12 00:00:00 0.0000 1.0879 0.0000 0.0000
2008-04-13 00:00:00 0.0000 1.0881 0.0000 0.0000
2008-04-14 00:00:00 0.0000 1.0883 0.0000 0.0000
2008-04-15 00:00:00 0.0000 1.0856 0.0000 0.0000
2008-04-16 00:00:00 0.0000 1.0836 0.0000 0.0000
2008-04-17 00:00:00 0.0000 1.0847 0.0000 0.0000
2008-04-18 00:00:00 0.0000 1.0823 0.0000 0.0000
2008-04-19 00:00:00 0.0000 1.0824 0.0000 0.0000
2008-04-20 00:00:00 0.0000 1.0826 0.0000 0.0000
2008-04-21 00:00:00 0.0000 1.0886 0.0000 0.0000
2008-04-22 00:00:00 0.0000 1.0818 0.0000 0.0000
2008-04-23 00:00:00 0.0000 1.0826 0.0000 0.0000
2008-04-24 00:00:00 0.0000 1.0807 0.0000 0.0000
2008-04-25 00:00:00 0.0000 1.0797 0.0000 0.0000
2008-04-26 00:00:00 0.0000 1.0799 0.0000 0.0000
2008-04-27 00:00:00 0.0000 1.0800 0.0000 0.0000
2008-04-28 00:00:00 0.0000 1.0744 0.0000 0.0000
2008-04-29 00:00:00 0.0000 1.0709 0.0000 0.0000
2008-04-30 00:00:00 0.0000 1.0713 0.0000 0.0000
2008-05-01 00:00:00 0.0000 1.0714 0.0000 0.0000
2008-05-02 00:00:00 0.0000 1.0711 0.0000 0.0000
2008-05-03 00:00:00 0.0000 1.0713 0.0000 0.0000
2008-05-04 00:00:00 0.0000 1.0714 0.0000 0.0000
2008-05-05 00:00:00 0.0000 1.0713 0.0000 0.0000
2008-05-06 00:00:00 0.0000 1.0759 0.0000 0.0000
2008-05-07 00:00:00 0.0000 1.0834 0.0000 0.0000
2008-05-08 00:00:00 0.0000 1.0880 0.0000 0.0000
2008-05-09 00:00:00 0.0000 1.0882 0.0000 0.0000
2008-05-10 00:00:00 0.0000 1.0884 0.0000 0.0000
2008-05-11 00:00:00 0.0000 1.0885 0.0000 0.0000
2008-05-12 00:00:00 0.0000 1.0831 0.0000 0.0000
2008-05-13 00:00:00 0.0000 1.0874 0.0000 0.0000
2008-05-14 00:00:00 0.0000 1.0895 0.0000 0.0000
2008-05-15 00:00:00 0.0000 1.0896 0.0000 0.0000
2008-05-16 00:00:00 0.0000 1.0915 0.0000 0.0000
2008-05-17 00:00:00 0.0000 1.0916 0.0000 0.0000
2008-05-18 00:00:00 0.0000 1.0917 0.0000 0.0000
2008-05-19 00:00:00 0.0000 1.0931 0.0000 0.0000
2008-05-20 00:00:00 0.0000 1.0928 0.0000 0.0000
2008-05-21 00:00:00 0.0000 1.0884 0.0000 0.0000
2008-05-22 00:00:00 0.0000 1.0855 0.0000 0.0000
2008-05-23 00:00:00 0.0000 1.0818 0.0000 0.0000
2008-05-24 00:00:00 0.0000 1.0819 0.0000 0.0000
2008-05-25 00:00:00 0.0000 1.0820 0.0000 0.0000
2008-05-26 00:00:00 0.0000 1.0825 0.0000 0.0000
2008-05-27 00:00:00 0.0000 1.0825 0.0000 0.0000
2008-05-28 00:00:00 0.0000 1.0800 0.0000 0.0000
2008-05-29 00:00:00 0.0000 1.0800 0.0000 0.0000
2008-05-30 00:00:00 0.0000 1.0798 0.0000 0.0000
2008-05-31 00:00:00 0.0000 1.0802 0.0000 0.0000
2008-06-01 00:00:00 0.0000 1.0803 0.0000 0.0000
2008-06-02 00:00:00 0.0000 1.0809 0.0000 0.0000
2008-06-03 00:00:00 0.0000 1.0772 0.0000 0.0000
2008-06-04 00:00:00 0.0000 1.0720 0.0000 0.0000
2008-06-05 00:00:00 0.0000 1.0712 0.0000 0.0000
2008-06-06 00:00:00 0.0000 1.0685 0.0000 0.0000
2008-06-07 00:00:00 0.0000 1.0687 0.0000 0.0000
2008-06-08 00:00:00 0.0000 1.0688 0.0000 0.0000
2008-06-09 00:00:00 0.0000 1.0698 0.0000 0.0000
2008-06-10 00:00:00 0.0000 1.0718 0.0000 0.0000
2008-06-11 00:00:00 0.0000 1.0788 0.0000 0.0000
2008-06-12 00:00:00 0.0000 1.0836 0.0000 0.0000
2008-06-13 00:00:00 0.0000 1.0855 0.0000 0.0000
2008-06-14 00:00:00 0.0000 1.0857 0.0000 0.0000
2008-06-15 00:00:00 0.0000 1.0858 0.0000 0.0000
2008-06-16 00:00:00 0.0000 1.0811 0.0000 0.0000
2008-06-17 00:00:00 0.0000 1.0733 0.0000 0.0000
2008-06-18 00:00:00 0.0000 1.0702 0.0000 0.0000
2008-06-19 00:00:00 0.0000 1.0668 0.0000 0.0000
2008-06-20 00:00:00 0.0000 1.0653 0.0000 0.0000
2008-06-21 00:00:00 0.0000 1.0655 0.0000 0.0000
2008-06-22 00:00:00 0.0000 1.0656 0.0000 0.0000
2008-06-23 00:00:00 0.0000 1.0654 0.0000 0.0000
2008-06-24 00:00:00 0.0000 1.0635 0.0000 0.0000
2008-06-25 00:00:00 0.0000 1.0652 0.0000 0.0000
2008-06-26 00:00:00 0.0000 1.0655 0.0000 0.0000
2008-06-27 00:00:00 0.0000 1.0701 0.0000 0.0000
2008-06-28 00:00:00 0.0000 1.0703 0.0000 0.0000
2008-06-29 00:00:00 0.0000 1.0704 0.0000 0.0000
2008-06-30 00:00:00 0.0000 1.0738 0.0000 0.0000
2008-07-01 00:00:00 0.0000 1.0781 0.0000 0.0000
2008-07-02 00:00:00 0.0000 1.0779 0.0000 0.0000
2008-07-03 00:00:00 0.0000 1.0778 0.0000 0.0000
2008-07-04 00:00:00 0.0000 1.0738 0.0000 0.0000
2008-07-05 00:00:00 0.0000 1.0739 0.0000 0.0000
2008-07-06 00:00:00 0.0000 1.0741 0.0000 0.0000
2008-07-07 00:00:00 0.0000 1.0734 0.0000 0.0000
2008-07-08 00:00:00 0.0000 1.0711 0.0000 0.0000
2008-07-09 00:00:00 0.0000 1.0720 0.0000 0.0000
2008-07-10 00:00:00 0.0000 1.0720 0.0000 0.0000
2008-07-11 00:00:00 0.0000 1.0729 0.0000 0.0000
2008-07-12 00:00:00 0.0000 1.0731 0.0000 0.0000
2008-07-13 00:00:00 0.0000 1.0732 0.0000 0.0000
2008-07-14 00:00:00 0.0000 1.0746 0.0000 0.0000
2008-07-15 00:00:00 0.0000 1.0742 0.0000 0.0000
2008-07-16 00:00:00 0.0000 1.0716 0.0000 0.0000
2008-07-17 00:00:00 0.0000 1.0691 0.0000 0.0000
2008-07-18 00:00:00 0.0000 1.0696 0.0000 0.0000
2008-07-19 00:00:00 0.0000 1.0698 0.0000 0.0000
2008-07-20 00:00:00 0.0000 1.0699 0.0000 0.0000
2008-07-21 00:00:00 0.0000 1.0679 0.0000 0.0000
2008-07-22 00:00:00 0.0000 1.0669 0.0000 0.0000
2008-07-23 00:00:00 0.0000 1.0626 0.0000 0.0000
2008-07-24 00:00:00 0.0000 1.0618 0.0000 0.0000
2008-07-25 00:00:00 0.0000 1.0601 0.0000 0.0000
2008-07-26 00:00:00 0.0000 1.0602 0.0000 0.0000
2008-07-27 00:00:00 0.0000 1.0603 0.0000 0.0000
2008-07-28 00:00:00 0.0000 1.0599 0.0000 0.0000
2008-07-29 00:00:00 0.0000 1.0631 0.0000 0.0000
2008-07-30 00:00:00 0.0000 1.0648 0.0000 0.0000
2008-07-31 00:00:00 0.0000 1.0657 0.0000 0.0000
2008-08-01 00:00:00 0.0000 1.0648 0.0000 0.0000
2008-08-02 00:00:00 0.0000 1.0649 0.0000 0.0000
2008-08-03 00:00:00 0.0000 1.0651 0.0000 0.0000
2008-08-04 00:00:00 0.0000 1.0647 0.0000 0.0000
2008-08-05 00:00:00 0.0000 1.0621 0.0000 0.0000
2008-08-06 00:00:00 0.0000 1.0602 0.0000 0.0000
2008-08-07 00:00:00 0.0000 1.0597 0.0000 0.0000
2008-08-08 00:00:00 0.0000 1.0573 0.0000 0.0000
2008-08-09 00:00:00 0.0000 1.0575 0.0000 0.0000
2008-08-10 00:00:00 0.0000 1.0577 0.0000 0.0000
2008-08-11 00:00:00 0.0000 1.0610 0.0000 0.0000
2008-08-12 00:00:00 0.0000 1.0596 0.0000 0.0000
2008-08-13 00:00:00 0.0000 1.0581 0.0000 0.0000
2008-08-14 00:00:00 0.0000 1.0557 0.0000 0.0000
2008-08-15 00:00:00 0.0000 1.0548 0.0000 0.0000
2008-08-16 00:00:00 0.0000 1.0549 0.0000 0.0000
2008-08-17 00:00:00 0.0000 1.0551 0.0000 0.0000
2008-08-18 00:00:00 0.0000 1.0535 0.0000 0.0000
2008-08-19 00:00:00 0.0000 1.0528 0.0000 0.0000
2008-08-20 00:00:00 0.0000 1.0515 0.0000 0.0000
2008-08-21 00:00:00 0.0000 1.0499 0.0000 0.0000
2008-08-22 00:00:00 0.0000 1.0470 0.0000 0.0000
2008-08-23 00:00:00 0.0000 1.0472 0.0000 0.0000
2008-08-24 00:00:00 0.0000 1.0474 0.0000 0.0000
2008-08-25 00:00:00 0.0000 1.0448 0.0000 0.0000
2008-08-26 00:00:00 0.0000 1.0585 0.0000 0.0000
2008-08-27 00:00:00 0.0000 1.0479 0.0000 0.0000
2008-08-28 00:00:00 0.0000 1.0534 0.0000 0.0000
2008-08-29 00:00:00 0.0000 1.0576 0.0000 0.0000
2008-08-30 00:00:00 0.0000 1.0578 0.0000 0.0000
2008-08-31 00:00:00 0.0000 1.0591 0.0000 0.0000
2008-09-01 00:00:00 0.0000 1.0646 0.0000 0.0000
2008-09-02 00:00:00 0.0000 1.0683 0.0000 0.0000
2008-09-03 00:00:00 0.0000 1.0695 0.0000 0.0000
2008-09-04 00:00:00 0.0000 1.0696 0.0000 0.0000
2008-09-05 00:00:00 0.0000 1.0617 0.0000 0.0000
2008-09-06 00:00:00 0.0000 1.0697 0.0000 0.0000
2008-09-07 00:00:00 0.0000 1.0699 0.0000 0.0000
2008-09-08 00:00:00 0.0000 1.0701 0.0000 0.0000
2008-09-09 00:00:00 0.0000 1.0702 0.0000 0.0000
2008-09-10 00:00:00 0.0000 1.0710 0.0000 0.0000
2008-09-11 00:00:00 0.0000 1.0703 0.0000 0.0000
2008-09-12 00:00:00 0.0000 1.0695 0.0000 0.0000
2008-09-13 00:00:00 0.0000 1.0697 0.0000 0.0000
2008-09-14 00:00:00 0.0000 1.0699 0.0000 0.0000
2008-09-15 00:00:00 0.0000 1.0691 0.0000 0.0000
2008-09-16 00:00:00 0.0000 1.0686 0.0000 0.0000
2008-09-17 00:00:00 0.0000 1.0680 0.0000 0.0000
2008-09-18 00:00:00 0.0000 1.0686 0.0000 0.0000
2008-09-19 00:00:00 0.0000 1.0673 0.0000 0.0000
2008-09-20 00:00:00 0.0000 1.0674 0.0000 0.0000
2008-09-21 00:00:00 0.0000 1.0676 0.0000 0.0000
2008-09-22 00:00:00 0.0000 1.0684 0.0000 0.0000
2008-09-23 00:00:00 0.0000 1.0684 0.0000 0.0000
2008-09-24 00:00:00 0.0000 1.0676 0.0000 0.0000
2008-09-25 00:00:00 0.0000 1.0675 0.0000 0.0000
2008-09-26 00:00:00 0.0000 1.0671 0.0000 0.0000
2008-09-27 00:00:00 0.0000 1.0673 0.0000 0.0000
2008-09-28 00:00:00 0.0000 1.0675 0.0000 0.0000
2008-09-29 00:00:00 0.0000 1.0677 0.0000 0.0000
2008-09-30 00:00:00 0.0000 1.0679 0.0000 0.0000
2008-10-01 00:00:00 0.0000 1.0681 0.0000 0.0000
2008-10-02 00:00:00 0.0000 1.0677 0.0000 0.0000
2008-10-03 00:00:00 0.0000 1.0673 0.0000 0.0000
2008-10-04 00:00:00 0.0000 1.0675 0.0000 0.0000
2008-10-05 00:00:00 0.0000 1.0677 0.0000 0.0000
2008-10-06 00:00:00 0.0000 1.0675 0.0000 0.0000
2008-10-07 00:00:00 0.0000 1.0671 0.0000 0.0000
2008-10-08 00:00:00 0.0000 1.0668 0.0000 0.0000
2008-10-09 00:00:00 0.0000 1.0664 0.0000 0.0000
2008-10-10 00:00:00 0.0000 1.0562 0.0000 0.0000
2008-10-11 00:00:00 0.0000 1.0564 0.0000 0.0000
2008-10-12 00:00:00 0.0000 1.0566 0.0000 0.0000
2008-10-13 00:00:00 0.0000 1.0652 0.0000 0.0000
2008-10-14 00:00:00 0.0000 1.0646 0.0000 0.0000
2008-10-15 00:00:00 0.0000 1.0642 0.0000 0.0000
2008-10-16 00:00:00 0.0000 1.0636 0.0000 0.0000
2008-10-17 00:00:00 0.0000 1.0630 0.0000 0.0000
2008-10-18 00:00:00 0.0000 1.0632 0.0000 0.0000
2008-10-19 00:00:00 0.0000 1.0634 0.0000 0.0000
2008-10-20 00:00:00 0.0000 1.0630 0.0000 0.0000
2008-10-21 00:00:00 0.0000 1.0623 0.0000 0.0000
2008-10-22 00:00:00 0.0000 1.0621 0.0000 0.0000
2008-10-23 00:00:00 0.0000 1.0616 0.0000 0.0000
2008-10-24 00:00:00 0.0000 1.0619 0.0000 0.0000
2008-10-25 00:00:00 0.0000 1.0621 0.0000 0.0000
2008-10-26 00:00:00 0.0000 1.0623 0.0000 0.0000
2008-10-27 00:00:00 0.0000 1.0619 0.0000 0.0000
2008-10-28 00:00:00 0.0000 1.0581 0.0000 0.0000
2008-10-29 00:00:00 0.0000 1.0546 0.0000 0.0000
2008-10-30 00:00:00 0.0000 1.0512 0.0000 0.0000
2008-10-31 00:00:00 0.0000 1.0514 0.0000 0.0000
2008-11-01 00:00:00 0.0000 1.0487 0.0000 0.0000
2008-11-02 00:00:00 0.0000 1.0489 0.0000 0.0000
2008-11-03 00:00:00 0.0000 1.0462 0.0000 0.0000
2008-11-04 00:00:00 0.0000 1.0429 0.0000 0.0000
2008-11-05 00:00:00 0.0000 1.0407 0.0000 0.0000
2008-11-06 00:00:00 0.0000 1.0399 0.0000 0.0000
2008-11-07 00:00:00 0.0000 1.0429 0.0000 0.0000
2008-11-08 00:00:00 0.0000 1.0431 0.0000 0.0000
2008-11-09 00:00:00 0.0000 1.0432 0.0000 0.0000
2008-11-10 00:00:00 0.0000 1.0438 0.0000 0.0000
2008-11-11 00:00:00 0.0000 1.0449 0.0000 0.0000
2008-11-12 00:00:00 0.0000 1.0464 0.0000 0.0000
2008-11-13 00:00:00 0.0000 1.0470 0.0000 0.0000
2008-11-14 00:00:00 0.0000 1.0506 0.0000 0.0000
2008-11-15 00:00:00 0.0000 1.0508 0.0000 0.0000
2008-11-16 00:00:00 0.0000 1.0510 0.0000 0.0000
2008-11-17 00:00:00 0.0000 1.0504 0.0000 0.0000
2008-11-18 00:00:00 0.0000 1.0499 0.0000 0.0000
2008-11-19 00:00:00 0.0000 1.0457 0.0000 0.0000
2008-11-20 00:00:00 0.0000 1.0421 0.0000 0.0000
2008-11-21 00:00:00 0.0000 1.0406 0.0000 0.0000
2008-11-22 00:00:00 0.0000 1.0408 0.0000 0.0000
2008-11-23 00:00:00 0.0000 1.0410 0.0000 0.0000
2008-11-24 00:00:00 0.0000 1.0400 0.0000 0.0000
2008-11-25 00:00:00 0.0000 1.0385 0.0000 0.0000
2008-11-26 00:00:00 0.0000 1.0383 0.0000 0.0000
2008-11-27 00:00:00 0.0000 1.0409 0.0000 0.0000
2008-11-28 00:00:00 0.0000 1.0367 0.0000 0.0000
2008-11-29 00:00:00 0.0000 1.0369 0.0000 0.0000
2008-11-30 00:00:00 0.0000 1.0310 0.0000 0.0000
2008-12-01 00:00:00 0.0000 1.0356 0.0000 0.0000
2008-12-02 00:00:00 0.0000 1.0332 0.0000 0.0000
2008-12-03 00:00:00 0.0000 1.0319 0.0000 0.0000
2008-12-04 00:00:00 0.0000 1.0313 0.0000 0.0000
2008-12-05 00:00:00 0.0000 1.0313 0.0000 0.0000
2008-12-06 00:00:00 0.0000 1.0316 0.0000 0.0000
2008-12-07 00:00:00 0.0000 1.0318 0.0000 0.0000
2008-12-08 00:00:00 0.0000 1.0320 0.0000 0.0000
2008-12-09 00:00:00 0.0000 1.0322 0.0000 0.0000
2008-12-10 00:00:00 0.0000 1.0247 0.0000 0.0000
2008-12-11 00:00:00 0.0000 1.0230 0.0000 0.0000
2008-12-12 00:00:00 0.0000 1.0269 0.0000 0.0000
2008-12-13 00:00:00 0.0000 1.0272 0.0000 0.0000
2008-12-14 00:00:00 0.0000 1.0274 0.0000 0.0000
2008-12-15 00:00:00 0.0000 1.0260 0.0000 0.0000
2008-12-16 00:00:00 0.0000 1.0252 0.0000 0.0000
2008-12-17 00:00:00 0.0000 1.0257 0.0000 0.0000
2008-12-18 00:00:00 0.0000 1.0276 0.0000 0.0000
2008-12-19 00:00:00 0.0000 1.0292 0.0000 0.0000
2008-12-20 00:00:00 0.0000 1.0294 0.0000 0.0000
2008-12-21 00:00:00 0.0000 1.0297 0.0000 0.0000
2008-12-22 00:00:00 0.0000 1.0318 0.0000 0.0000
2008-12-23 00:00:00 0.0000 1.0333 0.0000 0.0000
2008-12-24 00:00:00 0.0000 1.0362 0.0000 0.0000
2008-12-25 00:00:00 0.0000 1.0365 0.0000 0.0000
2008-12-26 00:00:00 0.0000 1.0368 0.0000 0.0000
2008-12-27 00:00:00 0.0000 1.0371 0.0000 0.0000
2008-12-28 00:00:00 0.0000 1.0374 0.0000 0.0000
2008-12-29 00:00:00 0.0000 1.0386 0.0000 0.0000
2008-12-30 00:00:00 0.0000 1.0385 0.0000 0.0000
2008-12-31 00:00:00 0.0000 1.0378 0.0000 0.0000
2009-01-01 00:00:00 0.0000 1.0363 0.0000 0.0000
2009-01-02 00:00:00 0.0000 1.0360 0.0000 0.0000
2009-01-03 00:00:00 0.0000 1.0363 0.0000 0.0000
2009-01-04 00:00:00 0.0000 1.0366 0.0000 0.0000
2009-01-05 00:00:00 0.0000 1.0362 0.0000 0.0000
2009-01-06 00:00:00 0.0000 1.0348 0.0000 0.0000
2009-01-07 00:00:00 0.0000 1.0334 0.0000 0.0000
2009-01-08 00:00:00 0.0000 1.0334 0.0000 0.0000
2009-01-09 00:00:00 0.0000 1.0339 0.0000 0.0000
2009-01-10 00:00:00 0.0000 1.0342 0.0000 0.0000
2009-01-11 00:00:00 0.0000 1.0345 0.0000 0.0000
2009-01-12 00:00:00 0.0000 1.0312 0.0000 0.0000
2009-01-13 00:00:00 0.0000 1.0309 0.0000 0.0000
2009-01-14 00:00:00 0.0000 1.0296 0.0000 0.0000
2009-01-15 00:00:00 0.0000 1.0288 0.0000 0.0000
2009-01-16 00:00:00 0.0000 1.0286 0.0000 0.0000
2009-01-17 00:00:00 0.0000 1.0288 0.0000 0.0000
2009-01-18 00:00:00 0.0000 1.0290 0.0000 0.0000
2009-01-19 00:00:00 0.0000 1.0286 0.0000 0.0000
2009-01-20 00:00:00 0.0000 1.0284 0.0000 0.0000
2009-01-21 00:00:00 0.0000 1.0276 0.0000 0.0000
2009-01-22 00:00:00 0.0000 1.0267 0.0000 0.0000
2009-01-23 00:00:00 0.0000 1.0259 0.0000 0.0000
2009-01-24 00:00:00 0.0000 1.0262 0.0000 0.0000
2009-01-25 00:00:00 0.0000 1.0263 0.0000 0.0000
2009-01-26 00:00:00 0.0000 1.0245 0.0000 0.0000
2009-01-27 00:00:00 0.0000 1.0236 0.0000 0.0000
2009-01-28 00:00:00 0.0000 1.0228 0.0000 0.0000
2009-01-29 00:00:00 0.0000 1.0221 0.0000 0.0000
2009-01-30 00:00:00 0.0000 1.0220 0.0000 0.0000
2009-01-31 00:00:00 0.0000 1.0154 0.0000 0.0000
2009-02-01 00:00:00 0.0000 1.0224 0.0000 1.0191
2009-02-02 00:00:00 0.0000 1.0231 0.0000 1.0194
2009-02-03 00:00:00 0.0000 1.0239 0.0000 1.0198
2009-02-04 00:00:00 0.0000 1.0253 0.0000 1.0202
2009-02-05 00:00:00 0.0000 1.0271 0.0000 1.0205
2009-02-06 00:00:00 0.0000 1.0288 0.0000 1.0209
2009-02-07 00:00:00 0.0000 1.0290 0.0000 1.0212
2009-02-08 00:00:00 0.0000 1.0292 0.0000 1.0216
2009-02-09 00:00:00 0.0000 1.0301 0.0000 1.0220
2009-02-10 00:00:00 0.0000 1.0187 0.0000 1.0180
2009-02-11 00:00:00 0.0000 1.0174 0.0000 1.0182
2009-02-12 00:00:00 0.0000 1.0300 0.0000 1.0183
2009-02-13 00:00:00 0.0000 1.0304 0.0000 1.0187
2009-02-14 00:00:00 0.0000 1.0305 0.0000 1.0191
2009-02-15 00:00:00 0.0000 1.0307 0.0000 1.0195
2009-02-16 00:00:00 0.0000 1.0306 0.0000 1.0199
2009-02-17 00:00:00 0.0000 1.0302 0.0000 1.0202
2009-02-18 00:00:00 0.0000 1.0299 0.0000 1.0206
2009-02-19 00:00:00 0.0000 1.0304 0.0000 1.0210
2009-02-20 00:00:00 0.0000 1.0300 0.0000 1.0214
2009-02-21 00:00:00 0.0000 1.0302 0.0000 1.0218
2009-02-22 00:00:00 0.0000 1.0305 0.0000 1.0221
2009-02-23 00:00:00 0.0000 1.0308 0.0000 1.0225
2009-02-24 00:00:00 0.0000 1.0308 0.0000 1.0229
2009-02-25 00:00:00 0.0000 1.0326 0.0000 1.0233
2009-02-26 00:00:00 0.0000 1.0336 0.0000 1.0237
2009-02-27 00:00:00 0.0000 1.0332 0.0000 1.0240
2009-02-28 00:00:00 0.0000 1.0334 0.0000 1.0244
2009-03-01 00:00:00 0.0000 1.0336 0.0000 1.0252
2009-03-02 00:00:00 0.0000 1.0323 0.0000 1.0257
2009-03-03 00:00:00 0.0000 1.0311 0.0000 1.0261
2009-03-04 00:00:00 0.0000 1.0303 0.0000 1.0263
2009-03-05 00:00:00 0.0000 1.0306 0.0000 1.0265
2009-03-06 00:00:00 0.0000 1.0307 0.0000 1.0268
2009-03-07 00:00:00 0.0000 1.0309 0.0000 1.0272
2009-03-08 00:00:00 0.0000 1.0311 0.0000 1.0275
2009-03-09 00:00:00 0.0000 1.0313 0.0000 1.0279
2009-03-10 00:00:00 0.0000 1.0307 0.0000 1.0282
2009-03-11 00:00:00 0.0000 1.0307 0.0000 1.0286
2009-03-12 00:00:00 0.0000 1.0307 0.0000 1.0289
2009-03-13 00:00:00 0.0000 1.0303 0.0000 1.0293
2009-03-14 00:00:00 0.0000 1.0305 0.0000 1.0295
2009-03-15 00:00:00 0.0000 1.0307 0.0000 1.0298
2009-03-16 00:00:00 0.0000 1.0322 0.0000 1.0300
2009-03-17 00:00:00 0.0000 1.0325 0.0000 1.0303
2009-03-18 00:00:00 0.0000 1.0325 0.0000 1.0306
2009-03-19 00:00:00 0.0000 1.0326 0.0000 1.0327
2009-03-20 00:00:00 0.0000 1.0327 0.0000 1.0332
2009-03-21 00:00:00 0.0000 1.0329 0.0000 1.0336
2009-03-22 00:00:00 0.0000 1.0331 0.0000 1.0340
2009-03-23 00:00:00 0.0000 1.0334 0.0000 1.0344
2009-03-24 00:00:00 0.0000 1.0336 0.0000 1.0348
2009-03-25 00:00:00 0.0000 1.0330 0.0000 1.0353
2009-03-26 00:00:00 0.0000 1.0327 0.0000 1.0357
2009-03-27 00:00:00 0.0000 1.0370 0.0000 1.0361
2009-03-28 00:00:00 0.0000 1.0373 0.0000 1.0365
2009-03-29 00:00:00 0.0000 1.0375 0.0000 1.0369
2009-03-30 00:00:00 0.0000 1.0378 0.0000 1.0374
2009-03-31 00:00:00 0.0000 1.0381 0.0000 1.0378
2009-04-01 00:00:00 0.0000 1.0383 0.0000 1.0382
2009-04-02 00:00:00 0.0000 1.0387 0.0000 1.0386
2009-04-03 00:00:00 0.0000 1.0389 0.0000 1.0390
2009-04-04 00:00:00 0.0000 1.0392 0.0000 1.0395
2009-04-05 00:00:00 0.0000 1.0394 0.0000 1.0399
2009-04-06 00:00:00 0.0000 1.0376 0.0000 1.0403
2009-04-07 00:00:00 0.0000 1.0377 0.0000 1.0407
2009-04-08 00:00:00 0.0000 1.0380 0.0000 1.0411
2009-04-09 00:00:00 0.0000 1.0381 0.0000 1.0416
2009-04-10 00:00:00 0.0000 1.0383 0.0000 1.0420
2009-04-11 00:00:00 0.0000 1.0386 0.0000 1.0425
2009-04-12 00:00:00 0.0000 1.0389 0.0000 1.0430
2009-04-13 00:00:00 0.0000 1.0391 0.0000 1.0434
2009-04-14 00:00:00 0.0000 1.0417 0.0000 1.0438
2009-04-15 00:00:00 0.0000 1.0420 0.0000 1.0443
2009-04-16 00:00:00 0.0000 1.0428 0.0000 1.0447
2009-04-17 00:00:00 0.0000 1.0432 0.0000 1.0452
2009-04-18 00:00:00 0.0000 1.0435 0.0000 1.0456
2009-04-19 00:00:00 0.0000 1.0437 0.0000 1.0461
2009-04-20 00:00:00 0.0000 1.0443 0.0000 1.0466
2009-04-21 00:00:00 0.0000 1.0451 0.0000 1.0470
2009-04-22 00:00:00 0.0000 1.0457 0.0000 1.0475
2009-04-23 00:00:00 0.0000 1.0469 0.0000 1.0479
2009-04-24 00:00:00 0.0000 1.0468 0.0000 1.0484
2009-04-25 00:00:00 0.0000 1.0470 0.0000 1.0488
2009-04-26 00:00:00 0.0000 1.0473 0.0000 1.0493
2009-04-27 00:00:00 0.0000 1.0476 0.0000 1.0497
2009-04-28 00:00:00 0.0000 1.0476 0.0000 1.0502
2009-04-29 00:00:00 0.0000 1.0477 0.0000 1.0506
2009-04-30 00:00:00 0.0000 1.0484 0.0000 1.0511
2009-05-01 00:00:00 0.0000 1.0453 0.0000 1.0515
2009-05-02 00:00:00 0.0000 1.0491 0.0000 1.0520
2009-05-03 00:00:00 0.0000 1.0493 0.0000 1.0524
2009-05-04 00:00:00 0.0000 1.0497 0.0000 1.0529
2009-05-05 00:00:00 0.0000 1.0505 0.0000 1.0533
2009-05-06 00:00:00 0.0000 1.0514 0.0000 1.0538
2009-05-07 00:00:00 0.0000 1.0523 0.0000 1.0543
2009-05-08 00:00:00 0.0000 1.0539 0.0000 1.0547
2009-05-09 00:00:00 0.0000 1.0542 0.0000 1.0557
2009-05-10 00:00:00 0.0000 1.0545 0.0000 1.0562
2009-05-11 00:00:00 0.0000 1.0564 0.0000 1.0566
2009-05-12 00:00:00 0.0000 1.0582 0.0000 1.0571
2009-05-13 00:00:00 0.0000 1.0599 0.0000 1.0575
2009-05-14 00:00:00 0.0000 1.0596 0.0000 1.0579
2009-05-15 00:00:00 0.0000 1.0590 0.0000 1.0584
2009-05-16 00:00:00 0.0000 1.0593 0.0000 1.0588
2009-05-17 00:00:00 0.0000 1.0595 0.0000 1.0593
2009-05-18 00:00:00 0.0000 1.0594 0.0000 1.0597
2009-05-19 00:00:00 0.0000 1.0606 0.0000 1.0601
2009-05-20 00:00:00 0.0000 1.0627 0.0000 1.0606
2009-05-21 00:00:00 0.0000 1.0640 0.0000 1.0610
2009-05-22 00:00:00 0.0000 1.0640 0.0000 1.0615
2009-05-23 00:00:00 0.0000 1.0643 0.0000 1.0619
2009-05-24 00:00:00 0.0000 1.0645 0.0000 1.0623
2009-05-25 00:00:00 0.0000 1.0650 0.0000 1.0627
2009-05-26 00:00:00 0.0000 1.0666 0.0000 1.0630
2009-05-27 00:00:00 0.0000 1.0686 0.0000 1.0633
2009-05-28 00:00:00 0.0000 1.0696 0.0000 1.0637
2009-05-29 00:00:00 0.0000 1.0698 0.0000 1.0640
2009-05-30 00:00:00 0.0000 1.0700 0.0000 1.0644
2009-05-31 00:00:00 0.0000 1.0703 0.0000 1.0647
2009-06-01 00:00:00 0.0000 1.0620 0.0000 1.0651
2009-06-02 00:00:00 0.0000 1.0593 0.0000 1.0655
2009-06-03 00:00:00 0.0000 1.0578 0.0000 1.0658
2009-06-04 00:00:00 0.0000 1.0562 0.0000 1.0660
2009-06-05 00:00:00 0.0000 1.0681 0.0000 1.0663
2009-06-06 00:00:00 0.0000 1.0684 0.0000 1.0665
2009-06-07 00:00:00 0.0000 1.0687 0.0000 1.0667
2009-06-08 00:00:00 0.0000 1.0685 0.0000 1.0670
2009-06-09 00:00:00 0.0000 1.0679 0.0000 1.0673
2009-06-10 00:00:00 0.0000 1.0675 0.0000 1.0676
2009-06-11 00:00:00 0.0000 1.0675 0.0000 1.0679
2009-06-12 00:00:00 0.0000 1.0676 0.0000 1.0683
2009-06-13 00:00:00 0.0000 1.0679 0.0000 1.0686
2009-06-14 00:00:00 0.0000 1.0681 0.0000 1.0690
2009-06-15 00:00:00 0.0000 1.0696 0.0000 1.0693
2009-06-16 00:00:00 0.0000 1.0714 0.0000 1.0696
2009-06-17 00:00:00 0.0000 1.0731 0.0000 1.0700
2009-06-18 00:00:00 0.0000 1.0725 0.0000 1.0703
2009-06-19 00:00:00 0.0000 1.0722 0.0000 1.0707
2009-06-20 00:00:00 0.0000 1.0724 0.0000 1.0710
2009-06-21 00:00:00 0.0000 1.0727 0.0000 1.0714
2009-06-22 00:00:00 0.0000 1.0722 0.0000 1.0717
2009-06-23 00:00:00 0.0000 1.0717 0.0000 1.0721
2009-06-24 00:00:00 0.0000 1.0707 0.0000 1.0724
2009-06-25 00:00:00 0.0000 1.0698 0.0000 1.0728
2009-06-26 00:00:00 0.0000 1.0689 0.0000 1.0731
2009-06-27 00:00:00 0.0000 1.0691 0.0000 1.0735
2009-06-28 00:00:00 0.0000 1.0693 0.0000 1.0738
2009-06-29 00:00:00 0.0000 1.0705 0.0000 1.0742
2009-06-30 00:00:00 0.0000 1.0715 0.0000 1.0745
2009-07-01 00:00:00 0.0000 1.0726 0.0000 1.0749
2009-07-02 00:00:00 0.0000 1.0729 0.0000 1.0752
2009-07-03 00:00:00 0.0000 1.0734 0.0000 1.0756
2009-07-04 00:00:00 0.0000 1.0736 0.0000 1.0759
2009-07-05 00:00:00 0.0000 1.0739 0.0000 1.0763
2009-07-06 00:00:00 0.0000 1.0739 0.0000 1.0766
2009-07-07 00:00:00 0.0000 1.0734 0.0000 1.0770
2009-07-08 00:00:00 0.0000 1.0732 0.0000 1.0773
2009-07-09 00:00:00 0.0000 1.0727 0.0000 1.0804
2009-07-10 00:00:00 0.0000 1.0735 0.0000 1.0808
2009-07-11 00:00:00 0.0000 1.0738 0.0000 1.0812
2009-07-12 00:00:00 0.0000 1.0741 0.0000 1.0816
2009-07-13 00:00:00 0.0000 1.0747 0.0000 1.0820
2009-07-14 00:00:00 0.0000 1.0743 0.0000 1.0824
2009-07-15 00:00:00 0.0000 1.0739 0.0000 1.0828
2009-07-16 00:00:00 0.0000 1.0729 0.0000 1.0832
2009-07-17 00:00:00 0.0000 1.0725 0.0000 1.0836
2009-07-18 00:00:00 0.0000 1.0728 0.0000 1.0840
2009-07-19 00:00:00 0.0000 1.0731 0.0000 1.0844
2009-07-20 00:00:00 0.0000 1.0722 0.0000 1.0848
2009-07-21 00:00:00 0.0000 1.0717 0.0000 1.0852
2009-07-22 00:00:00 0.0000 1.0717 0.0000 1.0856
2009-07-23 00:00:00 0.0000 1.0725 0.0000 1.0860
2009-07-24 00:00:00 0.0000 1.0739 0.0000 1.0864
2009-07-25 00:00:00 0.0000 1.0742 0.0000 1.0868
2009-07-26 00:00:00 0.0000 1.0744 0.0000 1.0872
2009-07-27 00:00:00 0.0000 1.0757 0.0000 1.0875
2009-07-28 00:00:00 0.0000 1.0766 0.0000 1.0879
2009-07-29 00:00:00 0.0000 1.0769 0.0000 1.0882
2009-07-30 00:00:00 0.0000 1.0773 0.0000 1.0886
2009-07-31 00:00:00 0.0000 1.0782 0.0000 1.0889
2009-08-01 00:00:00 0.0000 1.0784 0.0000 1.0897
2009-08-02 00:00:00 0.0000 1.0785 0.0000 1.0901
2009-08-03 00:00:00 0.0000 1.0793 0.0000 1.0905
2009-08-04 00:00:00 0.0000 1.0797 0.0000 1.0909
2009-08-05 00:00:00 0.0000 1.0798 0.0000 1.0913
2009-08-06 00:00:00 0.0000 1.0797 0.0000 1.0917
2009-08-07 00:00:00 0.0000 1.0799 0.0000 1.0922
2009-08-08 00:00:00 0.0000 1.0801 0.0000 1.0926
2009-08-09 00:00:00 0.0000 1.0803 0.0000 1.0931
2009-08-10 00:00:00 0.0000 1.0779 0.0000 1.0935
2009-08-11 00:00:00 0.0000 1.0775 0.0000 1.0939
2009-08-12 00:00:00 0.0000 1.0799 0.0000 1.0942
2009-08-13 00:00:00 0.0000 1.0802 0.0000 1.0946
2009-08-14 00:00:00 0.0000 1.0801 0.0000 1.0948
2009-08-15 00:00:00 0.0000 1.0803 0.0000 1.0949
2009-08-16 00:00:00 0.0000 1.0805 0.0000 1.0951
2009-08-17 00:00:00 0.0000 1.0798 0.0000 1.0953
2009-08-18 00:00:00 0.0000 1.0797 0.0000 1.0954
2009-08-19 00:00:00 0.0000 1.0792 0.0000 1.0956
2009-08-20 00:00:00 0.0000 1.0788 0.0000 1.0958
2009-08-21 00:00:00 0.0000 1.0841 0.0000 1.0960
2009-08-22 00:00:00 0.0000 1.0843 0.0000 1.0961
2009-08-23 00:00:00 0.0000 1.0845 0.0000 1.0963
2009-08-24 00:00:00 0.0000 1.0855 0.0000 1.0964
2009-08-25 00:00:00 0.0000 1.0868 0.0000 1.0965
2009-08-26 00:00:00 0.0000 1.0879 0.0000 1.0966
2009-08-27 00:00:00 0.0000 1.0884 0.0000 1.0969
2009-08-28 00:00:00 0.0000 1.0882 0.0000 1.0972
2009-08-29 00:00:00 0.0000 1.0885 0.0000 1.0974
2009-08-30 00:00:00 0.0000 1.0888 0.0000 1.0977
2009-08-31 00:00:00 0.0000 1.0835 0.0000 1.0980
2009-09-01 00:00:00 0.0000 1.0832 0.0000 1.0997
2009-09-02 00:00:00 0.0000 1.0827 0.0000 1.1000
2009-09-03 00:00:00 0.0000 1.0805 0.0000 1.1002
2009-09-04 00:00:00 0.0000 1.0838 0.0000 1.1005
2009-09-05 00:00:00 0.0000 1.0841 0.0000 1.1008
2009-09-06 00:00:00 0.0000 1.0843 0.0000 1.1010
2009-09-07 00:00:00 0.0000 1.0844 0.0000 1.1013
2009-09-08 00:00:00 0.0000 1.0845 0.0000 1.1016
2009-09-09 00:00:00 0.0000 1.0847 0.0000 1.1019
2009-09-10 00:00:00 0.0000 1.0852 0.0000 1.1021
2009-09-11 00:00:00 0.0000 1.0855 0.0000 1.1024
2009-09-12 00:00:00 0.0000 1.0857 0.0000 1.1027
2009-09-13 00:00:00 0.0000 1.0859 0.0000 1.1030
2009-09-14 00:00:00 0.0000 1.0857 0.0000 1.1032
2009-09-15 00:00:00 0.0000 1.0859 0.0000 1.1035
2009-09-16 00:00:00 0.0000 1.0853 0.0000 1.1038
2009-09-17 00:00:00 0.0000 1.0857 0.0000 1.1041
2009-09-18 00:00:00 0.0000 1.0862 0.0000 1.1046
2009-09-19 00:00:00 0.0000 1.0864 0.0000 1.1049
2009-09-20 00:00:00 0.0000 1.0867 0.0000 1.1053
2009-09-21 00:00:00 0.0000 1.0869 0.0000 1.1057
2009-09-22 00:00:00 0.0000 1.0872 0.0000 1.1060
2009-09-23 00:00:00 0.0000 1.0882 0.0000 1.1064
2009-09-24 00:00:00 0.0000 1.0891 0.0000 1.1068
2009-09-25 00:00:00 0.0000 1.0893 0.0000 1.1071
2009-09-26 00:00:00 0.0000 1.0896 0.0000 1.1075
2009-09-27 00:00:00 0.0000 1.0898 0.0000 1.1079
2009-09-28 00:00:00 0.0000 1.0899 0.0000 1.1082
2009-09-29 00:00:00 0.0000 1.0903 0.0000 1.1085
2009-09-30 00:00:00 0.0000 1.0914 0.0000 1.1099
2009-10-01 00:00:00 0.0000 1.0917 0.0000 1.1102
2009-10-02 00:00:00 0.0000 1.0925 0.0000 1.1106
2009-10-03 00:00:00 0.0000 1.0928 0.0000 1.1109
2009-10-04 00:00:00 0.0000 1.0930 0.0000 1.1112
2009-10-05 00:00:00 0.0000 1.0941 0.0000 1.1116
2009-10-06 00:00:00 0.0000 1.0945 0.0000 1.1119
2009-10-07 00:00:00 0.0000 1.0944 0.0000 1.1123
2009-10-08 00:00:00 0.0000 1.0952 0.0000 1.1126
2009-10-09 00:00:00 0.0000 1.0954 0.0000 1.1130
2009-10-10 00:00:00 0.0000 1.0956 0.0000 1.1133
2009-10-11 00:00:00 0.0000 1.0959 0.0000 1.1136
2009-10-12 00:00:00 0.0000 1.0962 0.0000 1.1140
2009-10-13 00:00:00 0.0000 1.0962 0.0000 1.1143
2009-10-14 00:00:00 0.0000 1.0960 0.0000 1.1147
2009-10-15 00:00:00 0.0000 1.0957 0.0000 1.1150
2009-10-16 00:00:00 0.0000 1.0956 0.0000 1.1154
2009-10-17 00:00:00 0.0000 1.0959 0.0000 1.1157
2009-10-18 00:00:00 0.0000 1.0962 0.0000 1.1160
2009-10-19 00:00:00 0.0000 1.0966 0.0000 1.1164
2009-10-20 00:00:00 0.0000 1.0972 0.0000 1.1167
2009-10-21 00:00:00 0.0000 1.0974 0.0000 1.1171
2009-10-22 00:00:00 0.0000 1.0977 0.0000 1.1174
2009-10-23 00:00:00 0.0000 1.0981 0.0000 1.1178
2009-10-24 00:00:00 0.0000 1.0984 0.0000 1.1181
2009-10-25 00:00:00 0.0000 1.0986 0.0000 1.1185
2009-10-26 00:00:00 0.0000 1.0989 0.0000 1.1187
2009-10-27 00:00:00 0.0000 1.0990 0.0000 1.1190
2009-10-28 00:00:00 0.0000 1.0993 0.0000 1.1193
2009-10-29 00:00:00 0.0000 1.0990 0.0000 1.1196
2009-10-30 00:00:00 0.0000 1.1001 0.0000 1.1200
2009-10-31 00:00:00 0.0000 1.1003 0.0000 1.1203
2009-11-01 00:00:00 0.0000 1.1005 0.0000 1.1206
2009-11-02 00:00:00 0.0000 1.1009 0.0000 1.1209
2009-11-03 00:00:00 0.0000 1.1007 0.0000 1.1212
2009-11-04 00:00:00 0.0000 1.1007 0.0000 1.1215
2009-11-05 00:00:00 0.0000 1.1011 0.0000 1.1218
2009-11-06 00:00:00 0.0000 1.1011 0.0000 1.1221
2009-11-07 00:00:00 0.0000 1.1013 0.0000 1.1224
2009-11-08 00:00:00 0.0000 1.1016 0.0000 1.1227
2009-11-09 00:00:00 0.0000 1.1014 0.0000 1.1229
2009-11-10 00:00:00 0.0000 1.1015 0.0000 1.1232
2009-11-11 00:00:00 0.0000 1.1019 0.0000 1.1235
2009-11-12 00:00:00 0.0000 1.1023 0.0000 1.1238
2009-11-13 00:00:00 0.0000 1.1026 0.0000 1.1241
2009-11-14 00:00:00 0.0000 1.1028 0.0000 1.1244
2009-11-15 00:00:00 0.0000 1.1031 0.0000 1.1247
2009-11-16 00:00:00 0.0000 1.1035 0.0000 1.1250
2009-11-17 00:00:00 0.0000 1.1037 0.0000 1.1254
2009-11-18 00:00:00 0.0000 1.1039 0.0000 1.1257
2009-11-19 00:00:00 0.0000 1.1041 0.0000 1.1261
2009-11-20 00:00:00 0.0000 1.1044 0.0000 1.1264
2009-11-21 00:00:00 0.0000 1.1047 0.0000 1.1266
2009-11-22 00:00:00 0.0000 1.1050 0.0000 1.1270
2009-11-23 00:00:00 0.0000 1.1051 0.0000 1.1272
2009-11-24 00:00:00 0.0000 1.1050 0.0000 1.1276
2009-11-25 00:00:00 0.0000 1.1054 0.0000 1.1279
2009-11-26 00:00:00 0.0000 1.1057 0.0000 1.1282
2009-11-27 00:00:00 0.0000 1.1060 0.0000 1.1285
2009-11-28 00:00:00 0.0000 1.1062 0.0000 1.1288
2009-11-29 00:00:00 0.0000 1.1065 0.0000 1.1291
2009-11-30 00:00:00 0.0000 1.1072 0.0000 1.1301
2009-12-01 00:00:00 0.0000 1.1086 0.0000 1.1096
2009-12-02 00:00:00 0.0000 1.1088 0.0000 1.1307
2009-12-03 00:00:00 0.0000 1.1095 0.0000 1.1311
2009-12-04 00:00:00 0.0000 1.1100 0.0000 1.1314
2009-12-05 00:00:00 0.0000 1.1103 0.0000 1.1318
2009-12-06 00:00:00 0.0000 1.1106 0.0000 1.1321
2009-12-07 00:00:00 0.0000 1.1109 0.0000 1.1324
2009-12-08 00:00:00 0.0000 1.1109 0.0000 1.1327
2009-12-09 00:00:00 0.0000 1.1110 0.0000 1.1330
2009-12-10 00:00:00 0.0000 1.1112 0.0000 1.1333
2009-12-11 00:00:00 0.0000 1.1114 0.0000 1.1336
2009-12-12 00:00:00 0.0000 1.1116 0.0000 1.1339
2009-12-13 00:00:00 0.0000 1.1118 0.0000 1.1342
2009-12-14 00:00:00 0.0000 1.1119 0.0000 1.1346
2009-12-15 00:00:00 0.0000 1.1122 0.0000 1.1350
2009-12-16 00:00:00 0.0000 1.1124 0.0000 1.1353
2009-12-17 00:00:00 0.0000 1.1179 0.0000 1.1356
2009-12-18 00:00:00 0.0000 1.1183 0.0000 1.1686
2009-12-19 00:00:00 0.0000 1.1185 0.0000 1.1689
2009-12-20 00:00:00 0.0000 1.1187 0.0000 1.1692
2009-12-21 00:00:00 0.0000 1.1187 0.0000 1.1694
2009-12-22 00:00:00 0.0000 1.1309 0.0000 1.1697
2009-12-23 00:00:00 0.0000 1.1310 0.0000 1.1700
2009-12-24 00:00:00 0.0000 1.1313 0.0000 1.1703
2009-12-25 00:00:00 0.0000 1.1315 0.0000 1.1705
2009-12-26 00:00:00 0.0000 1.1318 0.0000 1.1708
2009-12-27 00:00:00 0.0000 1.1320 0.0000 1.1711
2009-12-28 00:00:00 0.0000 1.1324 0.0000 1.1714
2009-12-29 00:00:00 0.0000 1.1324 0.0000 1.1716
2009-12-30 00:00:00 0.0000 1.1328 0.0000 1.1719
2009-12-31 00:00:00 0.0000 1.1342 0.0000 1.1734
2010-01-01 00:00:00 0.0000 1.1345 0.0000 1.1736
2010-01-02 00:00:00 0.0000 1.1347 0.0000 1.1739
2010-01-03 00:00:00 0.0000 1.1350 0.0000 1.1742
2010-01-04 00:00:00 0.0000 1.1352 0.0000 1.1745
2010-01-05 00:00:00 0.0000 1.1355 0.0000 1.1747
2010-01-06 00:00:00 0.0000 1.1360 0.0000 1.1750
2010-01-07 00:00:00 0.0000 1.1365 0.0000 1.1753
2010-01-08 00:00:00 0.0000 1.1369 0.0000 1.1756
2010-01-09 00:00:00 0.0000 1.1372 0.0000 1.1758
2010-01-10 00:00:00 0.0000 1.1374 0.0000 1.1761
2010-01-11 00:00:00 0.0000 1.1381 0.0000 1.1764
2010-01-12 00:00:00 0.0000 1.1388 0.0000 1.1766
2010-01-13 00:00:00 0.0000 1.1388 0.0000 1.1769
2010-01-14 00:00:00 0.0000 1.1388 0.0000 1.1772
2010-01-15 00:00:00 0.0000 1.1389 0.0000 1.1774
2010-01-16 00:00:00 0.0000 1.1391 0.0000 1.1777
2010-01-17 00:00:00 0.0000 1.1394 0.0000 1.1779
2010-01-18 00:00:00 0.0000 1.1397 0.0000 1.1782
2010-01-19 00:00:00 0.0000 1.1398 0.0000 1.1785
2010-01-20 00:00:00 0.0000 1.1400 0.0000 1.1787
2010-01-21 00:00:00 0.0000 1.1400 0.0000 1.1790
2010-01-22 00:00:00 0.0000 1.1402 0.0000 1.1793
2010-01-23 00:00:00 0.0000 1.1404 0.0000 1.1795
2010-01-24 00:00:00 0.0000 1.1406 0.0000 1.1798
2010-01-25 00:00:00 0.0000 1.1410 0.0000 1.1800
2010-01-26 00:00:00 0.0000 1.1414 0.0000 1.1803
2010-01-27 00:00:00 0.0000 1.1418 0.0000 1.1806
2010-01-28 00:00:00 0.0000 1.1423 0.0000 1.1808
2010-01-29 00:00:00 0.0000 1.1434 0.0000 1.1829
2010-01-30 00:00:00 0.0000 1.1436 0.0000 1.1831
2010-01-31 00:00:00 0.0000 1.1439 0.0000 1.1834
2010-02-01 00:00:00 0.0000 1.1442 0.0000 1.1837
2010-02-02 00:00:00 0.0000 1.1447 0.0000 1.1839
2010-02-03 00:00:00 0.0000 1.1491 0.0000 1.1842
2010-02-04 00:00:00 0.0000 1.1493 0.0000 1.1845
2010-02-05 00:00:00 0.0000 1.1492 0.0000 1.1847
2010-02-06 00:00:00 0.0000 1.1494 0.0000 1.1850
2010-02-07 00:00:00 0.0000 1.1496 0.0000 1.1852
2010-02-08 00:00:00 0.0000 1.1495 0.0000 1.1855
2010-02-09 00:00:00 0.0000 1.1496 0.0000 1.1858
2010-02-10 00:00:00 0.0000 1.1504 0.0000 1.1860
2010-02-11 00:00:00 0.0000 1.1511 0.0000 1.1863
2010-02-12 00:00:00 0.0000 1.1506 0.0000 1.1866
2010-02-13 00:00:00 0.0000 1.1508 0.0000 1.1870
2010-02-14 00:00:00 0.0000 1.1511 0.0000 1.1873
2010-02-15 00:00:00 0.0000 1.1516 0.0000 1.1876
2010-02-16 00:00:00 0.0000 1.1521 0.0000 1.1880
2010-02-17 00:00:00 0.0000 1.1523 0.0000 1.1883
2010-02-18 00:00:00 0.0000 1.1527 0.0000 1.1886
2010-02-19 00:00:00 0.0000 1.1530 0.0000 1.1890
2010-02-20 00:00:00 0.0000 1.1533 0.0000 1.1893
2010-02-21 00:00:00 0.0000 1.1534 0.0000 1.1896
2010-02-22 00:00:00 0.0000 1.1532 0.0000 1.1900
2010-02-23 00:00:00 0.0000 1.1533 0.0000 1.1904
2010-02-24 00:00:00 0.0000 1.1540 0.0000 1.1906
2010-02-25 00:00:00 0.0000 1.1552 0.0000 1.1917
2010-02-26 00:00:00 0.0000 1.1554 0.0000 1.1920
2010-02-27 00:00:00 0.0000 1.1556 0.0000 1.1923
2010-02-28 00:00:00 0.0000 1.1558 0.0000 1.1926
2010-03-01 00:00:00 0.0000 1.1561 0.0000 1.1929
2010-03-02 00:00:00 0.0000 1.1560 0.0000 1.1933
2010-03-03 00:00:00 0.0000 1.1561 0.0000 1.1936
2010-03-04 00:00:00 0.0000 1.1597 0.0000 1.1939
2010-03-05 00:00:00 0.0000 1.1563 0.0000 1.1942
2010-03-06 00:00:00 0.0000 1.1565 0.0000 1.1945
2010-03-07 00:00:00 0.0000 1.1567 0.0000 1.1948
2010-03-08 00:00:00 0.0000 1.1573 0.0000 1.1951
2010-03-09 00:00:00 0.0000 1.1576 0.0000 1.1953
2010-03-10 00:00:00 0.0000 1.1576 0.0000 1.1956
2010-03-11 00:00:00 0.0000 1.1583 0.0000 1.1959
2010-03-12 00:00:00 0.0000 1.1594 0.0000 1.1962
2010-03-13 00:00:00 0.0000 1.1596 0.0000 1.1965
2010-03-14 00:00:00 0.0000 1.1598 0.0000 1.1968
2010-03-15 00:00:00 0.0000 1.1607 0.0000 1.1970
2010-03-16 00:00:00 0.0000 1.1615 0.0000 1.1973
2010-03-17 00:00:00 0.0000 1.1614 0.0000 1.1975
2010-03-18 00:00:00 0.0000 1.1612 0.0000 1.1977
2010-03-19 00:00:00 0.0000 1.1614 0.0000 1.1980
2010-03-20 00:00:00 0.0000 1.1616 0.0000 1.1982
2010-03-21 00:00:00 0.0000 1.1618 0.0000 1.1985
2010-03-22 00:00:00 0.0000 1.1635 0.0000 1.1987
2010-03-23 00:00:00 0.0000 1.1647 0.0000 1.1989
2010-03-24 00:00:00 0.0000 1.1650 0.0000 1.1992
2010-03-25 00:00:00 0.0000 1.1659 0.0000 1.1994
2010-03-26 00:00:00 0.0000 1.1671 0.0000 1.1997
2010-03-27 00:00:00 0.0000 1.1673 0.0000 1.1999
2010-03-28 00:00:00 0.0000 1.1675 0.0000 1.2002
2010-03-29 00:00:00 0.0000 1.1692 0.0000 1.2004
2010-03-30 00:00:00 0.0000 1.1710 0.0000 1.2006
2010-03-31 00:00:00 0.0000 1.1711 0.0000 1.2010
2010-04-01 00:00:00 0.0000 1.1717 0.0000 1.2012
2010-04-02 00:00:00 0.0000 1.1718 0.0000 1.2014
2010-04-03 00:00:00 0.0000 1.1720 0.0000 1.2016
2010-04-04 00:00:00 0.0000 1.1722 0.0000 1.2018
2010-04-05 00:00:00 0.0000 1.1724 0.0000 1.2021
2010-04-06 00:00:00 0.0000 1.1743 0.0000 1.2023
2010-04-07 00:00:00 0.0000 1.1756 0.0000 1.2024
2010-04-08 00:00:00 0.0000 1.1769 0.0000 1.2026
2010-04-09 00:00:00 0.0000 1.1784 0.0000 1.2028
2010-04-10 00:00:00 0.0000 1.1786 0.0000 1.2030
2010-04-11 00:00:00 0.0000 1.1787 0.0000 1.2032
2010-04-12 00:00:00 0.0000 1.1786 0.0000 1.2034
2010-04-13 00:00:00 0.0000 1.1778 0.0000 1.2036
2010-04-14 00:00:00 0.0000 1.1771 0.0000 1.2037
2010-04-15 00:00:00 0.0000 1.1781 0.0000 1.2039
2010-04-16 00:00:00 0.0000 1.1800 0.0000 1.2041
2010-04-17 00:00:00 0.0000 1.1802 0.0000 1.2042
2010-04-18 00:00:00 0.0000 1.1803 0.0000 1.2044
2010-04-19 00:00:00 0.0000 1.1808 0.0000 1.2045
2010-04-20 00:00:00 0.0000 1.1796 0.0000 1.2047
2010-04-21 00:00:00 0.0000 1.1783 0.0000 1.2049
2010-04-22 00:00:00 0.0000 1.1776 0.0000 1.2050
2010-04-23 00:00:00 0.0000 1.1700 0.0000 1.2052
2010-04-24 00:00:00 0.0000 1.1701 0.0000 1.2053
2010-04-25 00:00:00 0.0000 1.1702 0.0000 1.2055
2010-04-26 00:00:00 0.0000 1.1688 0.0000 1.2057
2010-04-27 00:00:00 0.0000 1.1676 0.0000 1.2058
2010-04-28 00:00:00 0.0000 1.1656 0.0000 1.2060
2010-04-29 00:00:00 0.0000 1.1660 0.0000 1.2061
2010-04-30 00:00:00 0.0000 1.1680 0.0000 1.2063
2010-05-01 00:00:00 0.0000 1.1681 0.0000 1.2064
2010-05-02 00:00:00 0.0000 1.1683 0.0000 1.2066
2010-05-03 00:00:00 0.0000 1.1684 0.0000 1.2068
2010-05-04 00:00:00 0.0000 1.1700 0.0000 1.2069
2010-05-05 00:00:00 0.0000 1.1700 0.0000 1.2071
2010-05-06 00:00:00 0.0000 1.1701 0.0000 1.2072
2010-05-07 00:00:00 0.0000 1.1717 0.0000 1.2074
2010-05-08 00:00:00 0.0000 1.1718 0.0000 1.2075
2010-05-09 00:00:00 0.0000 1.1719 0.0000 1.2077
2010-05-10 00:00:00 0.0000 1.1730 0.0000 1.2080
2010-05-11 00:00:00 0.0000 1.1806 0.0000 1.2082
2010-05-12 00:00:00 0.0000 1.1817 0.0000 1.2083
2010-05-13 00:00:00 0.0000 1.1818 0.0000 1.2085
2010-05-14 00:00:00 0.0000 1.1821 0.0000 1.2086
2010-05-15 00:00:00 0.0000 1.1822 0.0000 1.2088
2010-05-16 00:00:00 0.0000 1.1824 0.0000 1.2090
2010-05-17 00:00:00 0.0000 1.1808 0.0000 1.2091
2010-05-18 00:00:00 0.0000 1.1810 0.0000 1.2093
2010-05-19 00:00:00 0.0000 1.1809 0.0000 1.2094
2010-05-20 00:00:00 0.0000 1.1804 0.0000 1.2095
2010-05-21 00:00:00 0.0000 1.1804 0.0000 1.2097
2010-05-22 00:00:00 0.0000 1.1805 0.0000 1.2097
2010-05-23 00:00:00 0.0000 1.1808 0.0000 1.2100
2010-05-24 00:00:00 0.0000 1.1781 0.0000 1.2102
2010-05-25 00:00:00 0.0000 1.1771 0.0000 1.2103
2010-05-26 00:00:00 0.0000 1.1770 0.0000 1.2105
2010-05-27 00:00:00 0.0000 1.1787 0.0000 1.2106
2010-05-28 00:00:00 0.0000 1.1797 0.0000 1.2108
2010-05-29 00:00:00 0.0000 1.1798 0.0000 1.2109
2010-05-30 00:00:00 0.0000 1.1799 0.0000 1.2111
2010-05-31 00:00:00 0.0000 1.1801 0.0000 1.2113
2010-06-01 00:00:00 0.0000 1.1806 0.0000 1.2116
2010-06-02 00:00:00 0.0000 1.1810 0.0000 1.2117
2010-06-03 00:00:00 0.0000 1.1803 0.0000 1.2119
2010-06-04 00:00:00 0.0000 1.1812 0.0000 1.2120
2010-06-05 00:00:00 0.0000 1.1814 0.0000 1.2122
2010-06-06 00:00:00 0.0000 1.1748 0.0000 1.2123
2010-06-07 00:00:00 0.0000 1.1812 0.0000 1.2125
2010-06-08 00:00:00 0.0000 1.1818 0.0000 1.2127
2010-06-09 00:00:00 0.0000 1.1815 0.0000 1.2128
2010-06-10 00:00:00 0.0000 1.1810 0.0000 1.2130
2010-06-11 00:00:00 0.0000 1.1813 0.0000 1.2132
2010-06-12 00:00:00 0.0000 1.1815 0.0000 1.2133
2010-06-13 00:00:00 0.0000 1.1816 0.0000 1.2134
2010-06-14 00:00:00 0.0000 1.1817 0.0000 1.2135
2010-06-15 00:00:00 0.0000 1.1818 0.0000 1.2138
2010-06-16 00:00:00 0.0000 1.1820 0.0000 1.2140
2010-06-17 00:00:00 0.0000 1.1824 0.0000 1.2141
2010-06-18 00:00:00 0.0000 1.1820 0.0000 1.2143
2010-06-19 00:00:00 0.0000 1.1821 0.0000 1.2144
2010-06-20 00:00:00 0.0000 1.1823 0.0000 1.2146
2010-06-21 00:00:00 0.0000 1.1823 0.0000 1.2147
2010-06-22 00:00:00 0.0000 1.1813 0.0000 1.2149
2010-06-23 00:00:00 0.0000 1.1806 0.0000 1.2150
2010-06-24 00:00:00 0.0000 1.1798 0.0000 1.2152
2010-06-25 00:00:00 0.0000 1.1793 0.0000 1.2153
2010-06-26 00:00:00 0.0000 1.1794 0.0000 1.2155
2010-06-27 00:00:00 0.0000 1.1795 0.0000 1.2156
2010-06-28 00:00:00 0.0000 1.1802 0.0000 1.2158
2010-06-29 00:00:00 0.0000 1.1807 0.0000 1.2159
2010-06-30 00:00:00 0.0000 1.1815 0.0000 1.2162
2010-07-01 00:00:00 0.0000 1.1807 0.0000 1.2164
2010-07-02 00:00:00 0.0000 1.1809 0.0000 1.2165
2010-07-03 00:00:00 0.0000 1.1811 0.0000 1.2167
2010-07-04 00:00:00 0.0000 1.1812 0.0000 1.2169
2010-07-05 00:00:00 0.0000 1.1810 0.0000 1.2170
2010-07-06 00:00:00 0.0000 1.1811 0.0000 1.2172
2010-07-07 00:00:00 0.0000 1.1811 0.0000 1.2173
2010-07-08 00:00:00 0.0000 1.1797 0.0000 1.2175
2010-07-09 00:00:00 0.0000 1.1796 0.0000 1.2176
2010-07-10 00:00:00 0.0000 1.1797 0.0000 1.2178
2010-07-11 00:00:00 0.0000 1.1796 0.0000 1.2179
2010-07-12 00:00:00 0.0000 1.1795 0.0000 1.2181
2010-07-13 00:00:00 0.0000 1.1802 0.0000 1.2182
2010-07-14 00:00:00 0.0000 1.1805 0.0000 1.2184
2010-07-15 00:00:00 0.0000 1.1806 0.0000 1.2186
2010-07-16 00:00:00 0.0000 1.1816 0.0000 1.2187
2010-07-17 00:00:00 0.0000 1.1818 0.0000 1.2189
2010-07-18 00:00:00 0.0000 1.1819 0.0000 1.2190
2010-07-19 00:00:00 0.0000 1.1815 0.0000 1.2192
2010-07-20 00:00:00 0.0000 1.1811 0.0000 1.2193
2010-07-21 00:00:00 0.0000 1.1819 0.0000 1.2195
2010-07-22 00:00:00 0.0000 1.1821 0.0000 1.2197
2010-07-23 00:00:00 0.0000 1.1836 0.0000 1.2198
2010-07-24 00:00:00 0.0000 1.1837 0.0000 1.2200
2010-07-25 00:00:00 0.0000 1.1839 0.0000 1.2201
2010-07-26 00:00:00 0.0000 1.1851 0.0000 1.2203
2010-07-27 00:00:00 0.0000 1.1866 0.0000 1.2205
2010-07-28 00:00:00 0.0000 1.1871 0.0000 1.2206
2010-07-29 00:00:00 0.0000 1.1878 0.0000 1.2208
2010-07-30 00:00:00 0.0000 1.1877 0.0000 1.2211
2010-07-31 00:00:00 0.0000 1.1878 0.0000 1.2212
2010-08-01 00:00:00 0.0000 1.1880 0.0000 1.2214
2010-08-02 00:00:00 0.0000 1.1873 0.0000 1.2215
2010-08-03 00:00:00 0.0000 1.1863 0.0000 1.2217
2010-08-04 00:00:00 0.0000 1.1881 0.0000 1.2219
2010-08-05 00:00:00 0.0000 1.1880 0.0000 1.2220
2010-08-06 00:00:00 0.0000 1.1885 0.0000 1.2222
2010-08-07 00:00:00 0.0000 1.1886 0.0000 1.2223
2010-08-08 00:00:00 0.0000 1.1887 0.0000 1.2225
2010-08-09 00:00:00 0.0000 1.1885 0.0000 1.2226
2010-08-10 00:00:00 0.0000 1.1877 0.0000 1.2228
2010-08-11 00:00:00 0.0000 1.1860 0.0000 1.2229
2010-08-12 00:00:00 0.0000 1.1856 0.0000 1.2231
2010-08-13 00:00:00 0.0000 1.1856 0.0000 1.2233
2010-08-14 00:00:00 0.0000 1.1858 0.0000 1.2234
2010-08-15 00:00:00 0.0000 1.1859 0.0000 1.2236
2010-08-16 00:00:00 0.0000 1.1882 0.0000 1.2237
2010-08-17 00:00:00 0.0000 1.1884 0.0000 1.2239
2010-08-18 00:00:00 0.0000 1.1818 0.0000 1.2240
2010-08-19 00:00:00 0.0000 1.1823 0.0000 1.2242
2010-08-20 00:00:00 0.0000 1.1830 0.0000 1.2244
2010-08-21 00:00:00 0.0000 1.1832 0.0000 1.2245
2010-08-22 00:00:00 0.0000 1.1834 0.0000 1.2247
2010-08-23 00:00:00 0.0000 1.1834 0.0000 1.2248
2010-08-24 00:00:00 0.0000 1.1818 0.0000 1.2250
2010-08-25 00:00:00 0.0000 1.1804 0.0000 1.2251
2010-08-26 00:00:00 0.0000 1.1809 0.0000 1.2253
2010-08-27 00:00:00 0.0000 1.1818 0.0000 1.2254
2010-08-28 00:00:00 0.0000 1.1820 0.0000 1.2256
2010-08-29 00:00:00 0.0000 1.1821 0.0000 1.2258
2010-08-30 00:00:00 0.0000 1.1818 0.0000 1.2259
2010-08-31 00:00:00 0.0000 1.1825 0.0000 1.2262
2010-09-01 00:00:00 0.0000 1.1822 0.0000 1.2264
2010-09-02 00:00:00 0.0000 1.1819 0.0000 1.2265
2010-09-03 00:00:00 0.0000 1.1817 0.0000 1.2267
2010-09-04 00:00:00 0.0000 1.1819 0.0000 1.2268
2010-09-05 00:00:00 0.0000 1.1820 0.0000 1.2270
2010-09-06 00:00:00 0.0000 1.1812 0.0000 1.2271
2010-09-07 00:00:00 0.0000 1.1808 0.0000 1.2273
2010-09-08 00:00:00 0.0000 1.1810 0.0000 1.2274
2010-09-09 00:00:00 0.0000 1.1812 0.0000 1.2276
2010-09-10 00:00:00 0.0000 1.1813 0.0000 1.2277
2010-09-11 00:00:00 0.0000 1.1815 0.0000 1.2279
2010-09-12 00:00:00 0.0000 1.1816 0.0000 1.2280
2010-09-13 00:00:00 0.0000 1.1801 0.0000 1.2282
2010-09-14 00:00:00 0.0000 1.1791 0.0000 1.2283
2010-09-15 00:00:00 0.0000 1.1799 0.0000 1.2285
2010-09-16 00:00:00 0.0000 1.1788 0.0000 1.2286
2010-09-17 00:00:00 0.0000 1.1792 0.0000 1.2288
2010-09-18 00:00:00 0.0000 1.1794 0.0000 1.2289
2010-09-19 00:00:00 0.0000 1.1795 0.0000 1.2291
2010-09-20 00:00:00 0.0000 1.1797 0.0000 1.2292
2010-09-21 00:00:00 0.0000 1.1798 0.0000 1.2294
2010-09-22 00:00:00 0.0000 1.1800 0.0000 1.2295
2010-09-23 00:00:00 0.0000 1.1802 0.0000 1.2297
2010-09-24 00:00:00 0.0000 1.1805 0.0000 1.2298
2010-09-25 00:00:00 0.0000 1.1806 0.0000 1.2300
2010-09-26 00:00:00 0.0000 1.1807 0.0000 1.2302
2010-09-27 00:00:00 0.0000 1.1793 0.0000 1.2303
2010-09-28 00:00:00 0.0000 1.1794 0.0000 1.2305
2010-09-29 00:00:00 0.0000 1.1804 0.0000 1.2306
2010-09-30 00:00:00 0.0000 1.1819 0.0000 1.2309
2010-10-01 00:00:00 0.0000 1.1820 0.0000 1.2311
2010-10-02 00:00:00 0.0000 1.1822 0.0000 1.2313
2010-10-03 00:00:00 0.0000 1.1823 0.0000 1.2314
2010-10-04 00:00:00 0.0000 1.1894 0.0000 1.2316
2010-10-05 00:00:00 0.0000 1.1914 0.0000 1.2318
2010-10-06 00:00:00 0.0000 1.1904 0.0000 1.2319
2010-10-07 00:00:00 0.0000 1.1889 0.0000 1.2321
2010-10-08 00:00:00 0.0000 1.1901 0.0000 1.2322
2010-10-09 00:00:00 0.0000 1.1903 0.0000 1.2324
2010-10-10 00:00:00 0.0000 1.1904 0.0000 1.2326
2010-10-11 00:00:00 0.0000 1.1921 0.0000 1.2328
2010-10-12 00:00:00 0.0000 1.1935 0.0000 1.2329
2010-10-13 00:00:00 0.0000 1.1928 0.0000 1.2331
2010-10-14 00:00:00 0.0000 1.2070 0.0000 1.2333
2010-10-15 00:00:00 0.0000 1.2092 0.0000 1.2335
2010-10-16 00:00:00 0.0000 1.2093 0.0000 1.2337
2010-10-17 00:00:00 0.0000 1.2095 0.0000 1.2338
2010-10-18 00:00:00 0.0000 1.2110 0.0000 1.2341
2010-10-19 00:00:00 0.0000 1.2154 0.0000 1.2343
2010-10-20 00:00:00 0.0000 1.2145 0.0000 1.2344
2010-10-21 00:00:00 0.0000 1.2128 0.0000 1.2346
2010-10-22 00:00:00 0.0000 1.2153 0.0000 1.2348
2010-10-23 00:00:00 0.0000 1.2154 0.0000 1.2350
2010-10-24 00:00:00 0.0000 1.2156 0.0000 1.2352
2010-10-25 00:00:00 0.0000 1.2153 0.0000 1.2353
2010-10-26 00:00:00 0.0000 1.2152 0.0000 1.2355
2010-10-27 00:00:00 0.0000 1.2157 0.0000 1.2357
2010-10-28 00:00:00 0.0000 1.2160 0.0000 1.2362
2010-10-29 00:00:00 0.0000 1.2164 0.0000 1.2364
2010-10-30 00:00:00 0.0000 1.2166 0.0000 1.2366
2010-10-31 00:00:00 0.0000 1.2167 0.0000 1.2368
2010-11-01 00:00:00 0.0000 1.2172 0.0000 1.2369
2010-11-02 00:00:00 0.0000 1.2171 0.0000 1.2371
2010-11-03 00:00:00 0.0000 1.2172 0.0000 1.2373
2010-11-04 00:00:00 0.0000 1.2173 0.0000 1.2375
2010-11-05 00:00:00 0.0000 1.2172 0.0000 1.2376
2010-11-06 00:00:00 0.0000 1.2174 0.0000 1.2378
2010-11-07 00:00:00 0.0000 1.2175 0.0000 1.2380
2010-11-08 00:00:00 0.0000 1.2170 0.0000 1.2381
2010-11-09 00:00:00 0.0000 1.2193 0.0000 1.2383
2010-11-10 00:00:00 0.0000 1.2214 0.0000 1.2385
2010-11-11 00:00:00 0.0000 1.2230 0.0000 1.2387
2010-11-12 00:00:00 0.0000 1.2209 0.0000 1.2388
2010-11-13 00:00:00 0.0000 1.2211 0.0000 1.2390
2010-11-14 00:00:00 0.0000 1.2213 0.0000 1.2392
2010-11-15 00:00:00 0.0000 1.2212 0.0000 1.2394
2010-11-16 00:00:00 0.0000 1.2214 0.0000 1.2395
2010-11-17 00:00:00 0.0000 1.2215 0.0000 1.2397
2010-11-18 00:00:00 0.0000 1.2217 0.0000 1.2399
2010-11-19 00:00:00 0.0000 1.2218 0.0000 1.2401
2010-11-20 00:00:00 0.0000 1.2220 0.0000 1.2402
2010-11-21 00:00:00 0.0000 1.2222 0.0000 1.2404
2010-11-22 00:00:00 0.0000 1.2224 0.0000 1.2406
2010-11-23 00:00:00 0.0000 1.2219 0.0000 1.2408
2010-11-24 00:00:00 0.0000 1.2208 0.0000 1.2410
2010-11-25 00:00:00 0.0000 1.2213 0.0000 1.2411
2010-11-26 00:00:00 0.0000 1.2219 0.0000 1.2413
2010-11-27 00:00:00 0.0000 1.2221 0.0000 1.2415
2010-11-28 00:00:00 0.0000 1.2222 0.0000 1.2417
2010-11-29 00:00:00 0.0000 1.2232 0.0000 1.2418
2010-11-30 00:00:00 0.0000 1.2235 0.0000 1.2420
2010-12-01 00:00:00 0.0000 1.2240 0.0000 1.2422
2010-12-02 00:00:00 0.0000 1.2241 0.0000 1.2419
2010-12-03 00:00:00 0.0000 1.2236 0.0000 1.2421
2010-12-04 00:00:00 0.0000 1.2238 0.0000 1.2423
2010-12-05 00:00:00 0.0000 1.2239 0.0000 1.2424
2010-12-06 00:00:00 0.0000 1.2241 0.0000 1.2426
2010-12-07 00:00:00 0.0000 1.2234 0.0000 1.2428
2010-12-08 00:00:00 0.0000 1.2239 0.0000 1.2430
2010-12-09 00:00:00 0.0000 1.2234 0.0000 1.2431
2010-12-10 00:00:00 0.0000 1.2229 0.0000 1.2433
2010-12-11 00:00:00 0.0000 1.2231 0.0000 1.2435
2010-12-12 00:00:00 0.0000 1.2233 0.0000 1.2437
2010-12-13 00:00:00 0.0000 1.2233 0.0000 1.2434
2010-12-14 00:00:00 0.0000 1.2237 0.0000 1.2436
2010-12-15 00:00:00 0.0000 1.2245 0.0000 1.2438
2010-12-16 00:00:00 0.0000 1.2252 0.0000 1.2440
2010-12-17 00:00:00 0.0000 1.2251 0.0000 1.2442
2010-12-18 00:00:00 0.0000 1.2252 0.0000 1.2443
2010-12-19 00:00:00 0.0000 1.2254 0.0000 1.2445
2010-12-20 00:00:00 0.0000 1.2261 0.0000 1.2446
2010-12-21 00:00:00 0.0000 1.2267 0.0000 1.2448
2010-12-22 00:00:00 0.0000 1.2275 0.0000 1.2450
2010-12-23 00:00:00 0.0000 1.2279 0.0000 1.2452
2010-12-24 00:00:00 0.0000 1.2278 0.0000 1.2453
2010-12-25 00:00:00 0.0000 1.2280 0.0000 1.2455
2010-12-26 00:00:00 0.0000 1.2281 0.0000 1.2457
2010-12-27 00:00:00 0.0000 1.2283 0.0000 1.2459
2010-12-28 00:00:00 0.0000 1.2284 0.0000 1.2461
2010-12-29 00:00:00 0.0000 1.2288 0.0000 1.2462
2010-12-30 00:00:00 0.0000 1.2295 0.0000 1.2464
2010-12-31 00:00:00 0.0000 1.2292 0.0000 1.2467
2011-01-01 00:00:00 0.0000 1.2294 0.0000 1.2469
2011-01-02 00:00:00 0.0000 1.2296 0.0000 1.2470
2011-01-03 00:00:00 0.0000 1.2297 0.0000 1.2472
2011-01-04 00:00:00 0.0000 1.2316 0.0000 1.2474
2011-01-05 00:00:00 0.0000 1.2345 0.0000 1.2476
2011-01-06 00:00:00 0.0000 1.2376 0.0000 1.2477
2011-01-07 00:00:00 0.0000 1.2367 0.0000 1.2479
2011-01-08 00:00:00 0.0000 1.2369 0.0000 1.2481
2011-01-09 00:00:00 0.0000 1.2371 0.0000 1.2483
2011-01-10 00:00:00 0.0000 1.2339 0.0000 1.2485
2011-01-11 00:00:00 0.0000 1.2341 0.0000 1.2486
2011-01-12 00:00:00 0.0000 1.2362 0.0000 1.2488
2011-01-13 00:00:00 0.0000 1.2377 0.0000 1.2490
2011-01-14 00:00:00 0.0000 1.2388 0.0000 1.2492
2011-01-15 00:00:00 0.0000 1.2390 0.0000 1.2493
2011-01-16 00:00:00 0.0000 1.2392 0.0000 1.2495
2011-01-17 00:00:00 0.0000 1.2386 0.0000 1.2497
2011-01-18 00:00:00 0.0000 1.2375 0.0000 1.2499
2011-01-19 00:00:00 0.0000 1.2377 0.0000 1.2500
2011-01-20 00:00:00 0.0000 1.2397 0.0000 1.2502
2011-01-21 00:00:00 0.0000 1.2404 0.0000 1.2504
2011-01-22 00:00:00 0.0000 1.2406 0.0000 1.2506
2011-01-23 00:00:00 0.0000 1.2408 0.0000 1.2507
2011-01-24 00:00:00 0.0000 1.2413 0.0000 1.2509
2011-01-25 00:00:00 0.0000 1.2412 0.0000 1.2511
2011-01-26 00:00:00 0.0000 1.2412 0.0000 1.2512
2011-01-27 00:00:00 0.0000 1.2404 0.0000 1.2516
2011-01-28 00:00:00 0.0000 1.2400 0.0000 1.2517
2011-01-29 00:00:00 0.0000 1.2401 0.0000 1.2519
2011-01-30 00:00:00 0.0000 1.2403 0.0000 1.2521
2011-01-31 00:00:00 0.0000 1.2388 0.0000 1.2524
2011-02-01 00:00:00 0.0000 1.2390 0.0000 1.2535
2011-02-02 00:00:00 0.0000 1.2398 0.0000 1.2536
2011-02-03 00:00:00 0.0000 1.2400 0.0000 1.2538
2011-02-04 00:00:00 0.0000 1.2401 0.0000 1.2540
2011-02-05 00:00:00 0.0000 1.2403 0.0000 1.2542
2011-02-06 00:00:00 0.0000 1.2405 0.0000 1.2543
2011-02-07 00:00:00 0.0000 1.2404 0.0000 1.2545
2011-02-08 00:00:00 0.0000 1.2403 0.0000 1.2547
2011-02-09 00:00:00 0.0000 1.2404 0.0000 1.2549
2011-02-10 00:00:00 0.0000 1.2403 0.0000 1.2551
2011-02-11 00:00:00 0.0000 1.2408 0.0000 1.2552
2011-02-12 00:00:00 0.0000 1.2410 0.0000 1.2554
2011-02-13 00:00:00 0.0000 1.2412 0.0000 1.2556
2011-02-14 00:00:00 0.0000 1.2409 0.0000 1.2558
2011-02-15 00:00:00 0.0000 1.2411 0.0000 1.2559
2011-02-16 00:00:00 0.0000 1.2414 0.0000 1.2561
2011-02-17 00:00:00 0.0000 1.2426 0.0000 1.2563
2011-02-18 00:00:00 0.0000 1.2435 0.0000 1.2565
2011-02-19 00:00:00 0.0000 1.2437 0.0000 1.2567
2011-02-20 00:00:00 0.0000 1.2439 0.0000 1.2568
2011-02-21 00:00:00 0.0000 1.2448 0.0000 1.2570
2011-02-22 00:00:00 0.0000 1.2450 0.0000 1.2572
2011-02-23 00:00:00 0.0000 1.2451 0.0000 1.2574
2011-02-24 00:00:00 0.0000 1.2437 0.0000 1.2576
2011-02-25 00:00:00 0.0000 1.2434 0.0000 1.2578
2011-02-26 00:00:00 0.0000 1.2436 0.0000 1.2579
2011-02-27 00:00:00 0.0000 1.2438 0.0000 1.2581
2011-02-28 00:00:00 0.0000 1.2436 0.0000 1.2583
2011-03-01 00:00:00 0.0000 1.2440 0.0000 1.2585
2011-03-02 00:00:00 0.0000 1.2430 0.0000 1.2587
2011-03-03 00:00:00 0.0000 1.2422 0.0000 1.2589
2011-03-04 00:00:00 0.0000 1.2415 0.0000 1.2591
2011-03-05 00:00:00 0.0000 1.2417 0.0000 1.2592
2011-03-06 00:00:00 0.0000 1.2418 0.0000 1.2594
2011-03-07 00:00:00 0.0000 1.2416 0.0000 1.2596
2011-03-08 00:00:00 0.0000 1.2413 0.0000 1.2598
2011-03-09 00:00:00 0.0000 1.2422 0.0000 1.2599
2011-03-10 00:00:00 0.0000 1.2434 0.0000 1.2601
2011-03-11 00:00:00 0.0000 1.2442 0.0000 1.2603
2011-03-12 00:00:00 0.0000 1.2443 0.0000 1.2604
2011-03-13 00:00:00 0.0000 1.2445 0.0000 1.2606
2011-03-14 00:00:00 0.0000 1.2437 0.0000 1.2607
2011-03-15 00:00:00 0.0000 1.2423 0.0000 1.2610
2011-03-16 00:00:00 0.0000 1.2418 0.0000 1.2613
2011-03-17 00:00:00 0.0000 1.2405 0.0000 1.2615
2011-03-18 00:00:00 0.0000 1.2401 0.0000 1.2617
2011-03-19 00:00:00 0.0000 1.2402 0.0000 1.2619
2011-03-20 00:00:00 0.0000 1.2404 0.0000 1.2621
2011-03-21 00:00:00 0.0000 1.2410 0.0000 1.2623
2011-03-22 00:00:00 0.0000 1.2433 0.0000 1.2624
2011-03-23 00:00:00 0.0000 1.2445 0.0000 1.2627
2011-03-24 00:00:00 0.0000 1.2436 0.0000 1.2628
2011-03-25 00:00:00 0.0000 1.2431 0.0000 1.2630
2011-03-26 00:00:00 0.0000 1.2432 0.0000 1.2632
2011-03-27 00:00:00 0.0000 1.2434 0.0000 1.2634
2011-03-28 00:00:00 0.0000 1.2426 0.0000 1.2636
2011-03-29 00:00:00 0.0000 1.2434 0.0000 1.2637
2011-03-30 00:00:00 0.0000 1.2438 0.0000 1.2639
2011-03-31 00:00:00 0.0000 1.2441 0.0000 1.2644
2011-04-01 00:00:00 0.0000 1.2447 0.0000 1.2647
2011-04-02 00:00:00 0.0000 1.2449 0.0000 1.2649
2011-04-03 00:00:00 0.0000 1.2451 0.0000 1.2651
2011-04-04 00:00:00 0.0000 1.2447 0.0000 1.2653
2011-04-05 00:00:00 0.0000 1.2454 0.0000 1.2655
2011-04-06 00:00:00 0.0000 1.2451 0.0000 1.2657
2011-04-07 00:00:00 0.0000 1.2443 0.0000 1.2659
2011-04-08 00:00:00 0.0000 1.2464 0.0000 1.2661
2011-04-09 00:00:00 0.0000 1.2465 0.0000 1.2663
2011-04-10 00:00:00 0.0000 1.2467 0.0000 1.2664
2011-04-11 00:00:00 0.0000 1.2466 0.0000 1.2666
2011-04-12 00:00:00 0.0000 1.2463 0.0000 1.2668
2011-04-13 00:00:00 0.0000 1.2474 0.0000 1.2670
2011-04-14 00:00:00 0.0000 1.2482 0.0000 1.2672
2011-04-15 00:00:00 0.0000 1.2489 0.0000 1.2674
2011-04-16 00:00:00 0.0000 1.2464 0.0000 1.2676
2011-04-17 00:00:00 0.0000 1.2466 0.0000 1.2677
2011-04-18 00:00:00 0.0000 1.2466 0.0000 1.2679
2011-04-19 00:00:00 0.0000 1.2469 0.0000 1.2681
2011-04-20 00:00:00 0.0000 1.2477 0.0000 1.2683
2011-04-21 00:00:00 0.0000 1.2477 0.0000 1.2685
2011-04-22 00:00:00 0.0000 1.2478 0.0000 1.2687
2011-04-23 00:00:00 0.0000 1.2480 0.0000 1.2688
2011-04-24 00:00:00 0.0000 1.2482 0.0000 1.2690
2011-04-25 00:00:00 0.0000 1.2484 0.0000 1.2692
2011-04-26 00:00:00 0.0000 1.2486 0.0000 1.2694
2011-04-27 00:00:00 0.0000 1.2489 0.0000 1.2695
2011-04-28 00:00:00 0.0000 1.2493 0.0000 1.2697
2011-04-29 00:00:00 0.0000 1.2494 0.0000 1.2702
2011-04-30 00:00:00 0.0000 1.2496 0.0000 1.2704
2011-05-01 00:00:00 0.0000 1.2456 0.0000 1.2705
2011-05-02 00:00:00 0.0000 1.2457 0.0000 1.2707
2011-05-03 00:00:00 0.0000 1.2458 0.0000 1.2709
2011-05-04 00:00:00 0.0000 1.2466 0.0000 1.2711
2011-05-05 00:00:00 0.0000 1.2475 0.0000 1.2712
2011-05-06 00:00:00 0.0000 1.2477 0.0000 1.2714
2011-05-07 00:00:00 0.0000 1.2478 0.0000 1.2716
2011-05-08 00:00:00 0.0000 1.2480 0.0000 1.2718
2011-05-09 00:00:00 0.0000 1.2482 0.0000 1.2719
2011-05-10 00:00:00 0.0000 1.2498 0.0000 1.2721
2011-05-11 00:00:00 0.0000 1.2503 0.0000 1.2722
2011-05-12 00:00:00 0.0000 1.2501 0.0000 1.2724
2011-05-13 00:00:00 0.0000 1.2505 0.0000 1.2727
2011-05-14 00:00:00 0.0000 1.2507 0.0000 1.2729
2011-05-15 00:00:00 0.0000 1.2508 0.0000 1.2731
2011-05-16 00:00:00 0.0000 1.2507 0.0000 1.2733
2011-05-17 00:00:00 0.0000 1.2511 0.0000 1.2735
2011-05-18 00:00:00 0.0000 1.2508 0.0000 1.2737
2011-05-19 00:00:00 0.0000 1.2508 0.0000 1.2739
2011-05-20 00:00:00 0.0000 1.2509 0.0000 1.2741
2011-05-21 00:00:00 0.0000 1.2511 0.0000 1.2743
2011-05-22 00:00:00 0.0000 1.2512 0.0000 1.2746
2011-05-23 00:00:00 0.0000 1.2514 0.0000 1.2748
2011-05-24 00:00:00 0.0000 1.2512 0.0000 1.2750
2011-05-25 00:00:00 0.0000 1.2508 0.0000 1.2752
2011-05-26 00:00:00 0.0000 1.2517 0.0000 1.2754
2011-05-27 00:00:00 0.0000 1.2514 0.0000 1.2756
2011-05-28 00:00:00 0.0000 1.2516 0.0000 1.2758
2011-05-29 00:00:00 0.0000 1.2517 0.0000 1.2760
2011-05-30 00:00:00 0.0000 1.2519 0.0000 1.2762
2011-05-31 00:00:00 0.0000 1.2536 0.0000 1.2763
2011-06-01 00:00:00 0.0000 1.2538 0.0000 1.2765
2011-06-02 00:00:00 0.0000 1.2543 0.0000 1.2767
2011-06-03 00:00:00 0.0000 1.2477 0.0000 1.2769
2011-06-04 00:00:00 0.0000 1.2479 0.0000 1.2771
2011-06-05 00:00:00 0.0000 1.2473 0.0000 1.2773
2011-06-06 00:00:00 0.0000 1.2479 0.0000 1.2775
2011-06-07 00:00:00 0.0000 1.2477 0.0000 1.2781
2011-06-08 00:00:00 0.0000 1.2482 0.0000 1.2783
2011-06-09 00:00:00 0.0000 1.2487 0.0000 1.2785
2011-06-10 00:00:00 0.0000 1.2490 0.0000 1.2787
2011-06-11 00:00:00 0.0000 1.2491 0.0000 1.2789
2011-06-12 00:00:00 0.0000 1.2493 0.0000 1.2791
2011-06-13 00:00:00 0.0000 1.2490 0.0000 1.2793
2011-06-14 00:00:00 0.0000 1.2491 0.0000 1.2795
2011-06-15 00:00:00 0.0000 1.2494 0.0000 1.2797
2011-06-16 00:00:00 0.0000 1.2496 0.0000 1.2799
2011-06-17 00:00:00 0.0000 1.2504 0.0000 1.2801
2011-06-18 00:00:00 0.0000 1.2505 0.0000 1.2803
2011-06-19 00:00:00 0.0000 1.2507 0.0000 1.2805
2011-06-20 00:00:00 0.0000 1.2500 0.0000 1.2828
2011-06-21 00:00:00 0.0000 1.2491 0.0000 1.2830
2011-06-22 00:00:00 0.0000 1.2498 0.0000 1.2832
2011-06-23 00:00:00 0.0000 1.2504 0.0000 1.2834
2011-06-24 00:00:00 0.0000 1.2508 0.0000 1.2836
2011-06-25 00:00:00 0.0000 1.2510 0.0000 1.2838
2011-06-26 00:00:00 0.0000 1.2511 0.0000 1.2840
2011-06-27 00:00:00 0.0000 1.2509 0.0000 1.2842
2011-06-28 00:00:00 0.0000 1.2504 0.0000 1.2844
2011-06-29 00:00:00 0.0000 1.2501 0.0000 1.2846
2011-06-30 00:00:00 0.0000 1.2506 0.0000 1.2851
2011-07-01 00:00:00 0.0000 1.2504 0.0000 1.2853
2011-07-02 00:00:00 0.0000 1.2506 0.0000 1.2855
2011-07-03 00:00:00 0.0000 1.2508 0.0000 1.2857
2011-07-04 00:00:00 0.0000 1.2508 0.0000 1.2859
2011-07-05 00:00:00 0.0000 1.2507 0.0000 1.2860
2011-07-06 00:00:00 0.0000 1.2506 0.0000 1.2862
2011-07-07 00:00:00 0.0000 1.2509 0.0000 1.2864
2011-07-08 00:00:00 0.0000 1.2508 0.0000 1.2866
2011-07-09 00:00:00 0.0000 1.2509 0.0000 1.2868
2011-07-10 00:00:00 0.0000 1.2511 0.0000 1.2870
2011-07-11 00:00:00 0.0000 1.2507 0.0000 1.2872
2011-07-12 00:00:00 0.0000 1.2498 0.0000 1.2874
2011-07-13 00:00:00 0.0000 1.2496 0.0000 1.2876
2011-07-14 00:00:00 0.0000 1.2492 0.0000 1.2878
2011-07-15 00:00:00 0.0000 1.2505 0.0000 1.2880
2011-07-16 00:00:00 0.0000 1.2506 0.0000 1.2882
2011-07-17 00:00:00 0.0000 1.2508 0.0000 1.2884
2011-07-18 00:00:00 0.0000 1.2503 0.0000 1.2886
2011-07-19 00:00:00 0.0000 1.2502 0.0000 1.2888
2011-07-20 00:00:00 0.0000 1.2507 0.0000 1.2890
2011-07-21 00:00:00 0.0000 1.2509 0.0000 1.2892
2011-07-22 00:00:00 0.0000 1.2518 0.0000 1.2894
2011-07-23 00:00:00 0.0000 1.2519 0.0000 1.2896
2011-07-24 00:00:00 0.0000 1.2520 0.0000 1.2898
2011-07-25 00:00:00 0.0000 1.2520 0.0000 1.2900
2011-07-26 00:00:00 0.0000 1.2523 0.0000 1.2902
2011-07-27 00:00:00 0.0000 1.2522 0.0000 1.2904
2011-07-28 00:00:00 0.0000 1.2517 0.0000 1.2906
2011-07-29 00:00:00 0.0000 1.2521 0.0000 1.2911
2011-07-30 00:00:00 0.0000 1.2523 0.0000 1.2913
2011-07-31 00:00:00 0.0000 1.2525 0.0000 1.2915
2011-08-01 00:00:00 0.0000 1.2529 0.0000 1.2917
2011-08-02 00:00:00 0.0000 1.2530 0.0000 1.2919
2011-08-03 00:00:00 0.0000 1.2531 0.0000 1.2921
2011-08-04 00:00:00 0.0000 1.2532 0.0000 1.2923
2011-08-05 00:00:00 0.0000 1.2522 0.0000 1.2925
2011-08-06 00:00:00 0.0000 1.2524 0.0000 1.2927
2011-08-07 00:00:00 0.0000 1.2526 0.0000 1.2929
2011-08-08 00:00:00 0.0000 1.2514 0.0000 1.2931
2011-08-09 00:00:00 0.0000 1.2501 0.0000 1.2933
2011-08-10 00:00:00 0.0000 1.2495 0.0000 1.2934
2011-08-11 00:00:00 0.0000 1.2501 0.0000 1.2936
2011-08-12 00:00:00 0.0000 1.2519 0.0000 1.2938
2011-08-13 00:00:00 0.0000 1.2520 0.0000 1.2940
2011-08-14 00:00:00 0.0000 1.2522 0.0000 1.2942
2011-08-15 00:00:00 0.0000 1.2523 0.0000 1.2944
2011-08-16 00:00:00 0.0000 1.2526 0.0000 1.2946
2011-08-17 00:00:00 0.0000 1.2530 0.0000 1.2948
2011-08-18 00:00:00 0.0000 1.2532 0.0000 1.2951
2011-08-19 00:00:00 0.0000 1.2530 0.0000 1.2953
2011-08-20 00:00:00 0.0000 1.2532 0.0000 1.2955
2011-08-21 00:00:00 0.0000 1.2533 0.0000 1.2957
2011-08-22 00:00:00 0.0000 1.2527 0.0000 1.2960
2011-08-23 00:00:00 0.0000 1.2522 0.0000 1.2962
2011-08-24 00:00:00 0.0000 1.2525 0.0000 1.2964
2011-08-25 00:00:00 0.0000 1.2525 0.0000 1.2966
2011-08-26 00:00:00 0.0000 1.2524 0.0000 1.2968
2011-08-27 00:00:00 0.0000 1.2527 0.0000 1.2970
2011-08-28 00:00:00 0.0000 1.2529 0.0000 1.2972
2011-08-29 00:00:00 0.0000 1.2525 0.0000 1.2978
2011-08-30 00:00:00 0.0000 1.2527 0.0000 1.2980
2011-08-31 00:00:00 0.0000 1.2528 0.0000 1.2982
2011-09-01 00:00:00 0.0000 1.2527 0.0000 1.2985
2011-09-02 00:00:00 0.0000 1.2542 0.0000 1.2986
2011-09-03 00:00:00 0.0000 1.2544 0.0000 1.2988
2011-09-04 00:00:00 0.0000 1.2545 0.0000 1.2990
2011-09-05 00:00:00 0.0000 1.2544 0.0000 1.2992
2011-09-06 00:00:00 0.0000 1.2538 0.0000 1.2994
2011-09-07 00:00:00 0.0000 1.2540 0.0000 1.2996
2011-09-08 00:00:00 0.0000 1.2540 0.0000 1.2998
2011-09-09 00:00:00 0.0000 1.2583 0.0000 1.3001
2011-09-10 00:00:00 0.0000 1.2584 0.0000 1.3003
2011-09-11 00:00:00 0.0000 1.2586 0.0000 1.3005
2011-09-12 00:00:00 0.0000 1.2584 0.0000 1.3006
2011-09-13 00:00:00 0.0000 1.2586 0.0000 1.3008
2011-09-14 00:00:00 0.0000 1.2548 0.0000 1.3009
2011-09-15 00:00:00 0.0000 1.2544 0.0000 1.3011
2011-09-16 00:00:00 0.0000 1.2553 0.0000 1.3012
2011-09-17 00:00:00 0.0000 1.2555 0.0000 1.3014
2011-09-18 00:00:00 0.0000 1.2556 0.0000 1.3015
2011-09-19 00:00:00 0.0000 1.2554 0.0000 1.3017
2011-09-20 00:00:00 0.0000 1.2556 0.0000 1.3018
2011-09-21 00:00:00 0.0000 1.2554 0.0000 1.3020
2011-09-22 00:00:00 0.0000 1.2549 0.0000 1.3023
2011-09-23 00:00:00 0.0000 1.2540 0.0000 1.3025
2011-09-24 00:00:00 0.0000 1.2541 0.0000 1.3026
2011-09-25 00:00:00 0.0000 1.2543 0.0000 1.3028
2011-09-26 00:00:00 0.0000 1.2536 0.0000 1.3029
2011-09-27 00:00:00 0.0000 1.2532 0.0000 1.3031
2011-09-28 00:00:00 0.0000 1.2536 0.0000 1.3032
2011-09-29 00:00:00 0.0000 1.2541 0.0000 1.3034
2011-09-30 00:00:00 0.0000 1.2557 0.0000 1.3040
2011-10-01 00:00:00 0.0000 1.2558 0.0000 1.3042
2011-10-02 00:00:00 0.0000 1.2560 0.0000 1.3043
2011-10-03 00:00:00 0.0000 1.2562 0.0000 1.3045
2011-10-04 00:00:00 0.0000 1.2572 0.0000 1.3049
2011-10-05 00:00:00 0.0000 1.2575 0.0000 1.3051
2011-10-06 00:00:00 0.0000 1.2570 0.0000 1.3052
2011-10-07 00:00:00 0.0000 1.2567 0.0000 1.3054
2011-10-08 00:00:00 0.0000 1.2569 0.0000 1.3056
2011-10-09 00:00:00 0.0000 1.2572 0.0000 1.3057
2011-10-10 00:00:00 0.0000 1.2575 0.0000 1.3059
2011-10-11 00:00:00 0.0000 1.2577 0.0000 1.3078
2011-10-12 00:00:00 0.0000 1.2576 0.0000 1.3080
2011-10-13 00:00:00 0.0000 1.2575 0.0000 1.3083
2011-10-14 00:00:00 0.0000 1.2579 0.0000 1.3085
2011-10-15 00:00:00 0.0000 1.2581 0.0000 1.3087
2011-10-16 00:00:00 0.0000 1.2584 0.0000 1.3089
2011-10-17 00:00:00 0.0000 1.2583 0.0000 1.3092
2011-10-18 00:00:00 0.0000 1.2593 0.0000 1.3094
2011-10-19 00:00:00 0.0000 1.2601 0.0000 1.3096
2011-10-20 00:00:00 0.0000 1.2601 0.0000 1.3099
2011-10-21 00:00:00 0.0000 1.2602 0.0000 1.3101
2011-10-22 00:00:00 0.0000 1.2604 0.0000 1.3103
2011-10-23 00:00:00 0.0000 1.2606 0.0000 1.3106
2011-10-24 00:00:00 0.0000 1.2609 0.0000 1.3108
2011-10-25 00:00:00 0.0000 1.2613 0.0000 1.3110
2011-10-26 00:00:00 0.0000 1.2618 0.0000 1.3113
2011-10-27 00:00:00 0.0000 1.2625 0.0000 1.3115
2011-10-28 00:00:00 0.0000 1.2629 0.0000 1.3117
2011-10-29 00:00:00 0.0000 1.2631 0.0000 1.3119
2011-10-30 00:00:00 0.0000 1.2633 0.0000 1.3122
2011-10-31 00:00:00 0.0000 1.2639 0.0000 1.3130
2011-11-01 00:00:00 0.0000 1.2639 0.0000 1.3132
2011-11-02 00:00:00 0.0000 1.2638 0.0000 1.3134
2011-11-03 00:00:00 0.0000 1.2643 0.0000 1.3137
2011-11-04 00:00:00 0.0000 1.2647 0.0000 1.3139
2011-11-05 00:00:00 0.0000 1.2650 0.0000 1.3141
2011-11-06 00:00:00 0.0000 1.2652 0.0000 1.3143
2011-11-07 00:00:00 0.0000 1.2654 0.0000 1.3145
2011-11-08 00:00:00 0.0000 1.2656 0.0000 1.3147
2011-11-09 00:00:00 0.0000 1.2657 0.0000 1.3149
2011-11-10 00:00:00 0.0000 1.2659 0.0000 1.3151
2011-11-11 00:00:00 0.0000 1.2662 0.0000 1.3153
2011-11-12 00:00:00 0.0000 1.2664 0.0000 1.3154
2011-11-13 00:00:00 0.0000 1.2666 0.0000 1.3155
2011-11-14 00:00:00 0.0000 1.2668 0.0000 1.3157
2011-11-15 00:00:00 0.0000 1.2671 0.0000 1.3158
2011-11-16 00:00:00 0.0000 1.2673 0.0000 1.3159
2011-11-17 00:00:00 0.0000 1.2672 0.0000 1.3161
2011-11-18 00:00:00 0.0000 1.2676 0.0000 1.3162
2011-11-19 00:00:00 0.0000 1.2678 0.0000 1.3163
2011-11-20 00:00:00 0.0000 1.2681 0.0000 1.3165
2011-11-21 00:00:00 0.0000 1.2683 0.0000 1.3166
2011-11-22 00:00:00 0.0000 1.2684 0.0000 1.3168
2011-11-23 00:00:00 0.0000 1.2684 0.0000 1.3169
2011-11-24 00:00:00 0.0000 1.2684 0.0000 1.3170
2011-11-25 00:00:00 0.0000 1.2685 0.0000 1.3171
2011-11-26 00:00:00 0.0000 1.2688 0.0000 1.3172
2011-11-27 00:00:00 0.0000 1.2690 0.0000 1.3173
2011-11-28 00:00:00 0.0000 1.2692 0.0000 1.3174
2011-11-29 00:00:00 0.0000 1.2690 0.0000 1.3175
2011-11-30 00:00:00 0.0000 1.2693 0.0000 1.3176
2011-12-01 00:00:00 0.0000 1.2665 0.0000 1.3170
2011-12-02 00:00:00 0.0000 1.2673 0.0000 1.3171
2011-12-03 00:00:00 0.0000 1.2676 0.0000 1.3172
2011-12-04 00:00:00 0.0000 1.2678 0.0000 1.3173
2011-12-05 00:00:00 0.0000 1.2682 0.0000 1.3174
2011-12-06 00:00:00 0.0000 1.2684 0.0000 1.3175
2011-12-07 00:00:00 0.0000 1.2684 0.0000 1.3176
2011-12-08 00:00:00 0.0000 1.2683 0.0000 1.3182
2011-12-09 00:00:00 0.0000 1.2688 0.0000 1.3183
2011-12-10 00:00:00 0.0000 1.2691 0.0000 1.3184
2011-12-11 00:00:00 0.0000 1.2693 0.0000 1.3185
2011-12-12 00:00:00 0.0000 1.2695 0.0000 1.3187
2011-12-13 00:00:00 0.0000 1.2698 0.0000 1.3188
2011-12-14 00:00:00 0.0000 1.2698 0.0000 1.3189
2011-12-15 00:00:00 0.0000 1.2699 0.0000 1.3190
2011-12-16 00:00:00 0.0000 1.2709 0.0000 1.3192
2011-12-17 00:00:00 0.0000 1.2711 0.0000 1.3193
2011-12-18 00:00:00 0.0000 1.2714 0.0000 1.3194
2011-12-19 00:00:00 0.0000 1.2718 0.0000 1.3195
2011-12-20 00:00:00 0.0000 1.2723 0.0000 1.3196
2011-12-21 00:00:00 0.0000 1.2737 0.0000 1.3215
2011-12-22 00:00:00 0.0000 1.2742 0.0000 1.3216
2011-12-23 00:00:00 0.0000 1.2746 0.0000 1.3219
2011-12-24 00:00:00 0.0000 1.2748 0.0000 1.3221
2011-12-25 00:00:00 0.0000 1.2751 0.0000 1.3223
2011-12-26 00:00:00 0.0000 1.2753 0.0000 1.3226
2011-12-27 00:00:00 0.0000 1.2756 0.0000 1.3228
2011-12-28 00:00:00 0.0000 1.2750 0.0000 1.3231
2011-12-29 00:00:00 0.0000 1.2750 0.0000 1.3233
2011-12-30 00:00:00 0.0000 1.2750 0.0000 1.3246
2011-12-31 00:00:00 0.0000 1.2754 0.0000 1.3248
2012-01-01 00:00:00 0.0000 1.2756 0.0000 1.3251
2012-01-02 00:00:00 0.0000 1.2759 0.0000 1.3253
2012-01-03 00:00:00 0.0000 1.2763 0.0000 1.3255
2012-01-04 00:00:00 0.0000 1.2767 0.0000 1.3258
2012-01-05 00:00:00 0.0000 1.2769 0.0000 1.3260
2012-01-06 00:00:00 0.0000 1.2771 0.0000 1.3263
2012-01-07 00:00:00 0.0000 1.2773 0.0000 1.3265
2012-01-08 00:00:00 0.0000 1.2776 0.0000 1.3268
2012-01-09 00:00:00 0.0000 1.2777 0.0000 1.3270
2012-01-10 00:00:00 0.0000 1.2781 0.0000 1.3272
2012-01-11 00:00:00 0.0000 1.2782 0.0000 1.3275
2012-01-12 00:00:00 0.0000 1.2785 0.0000 1.3277
2012-01-13 00:00:00 0.0000 1.2786 0.0000 1.3280
2012-01-14 00:00:00 0.0000 1.2789 0.0000 1.3282
2012-01-15 00:00:00 0.0000 1.2791 0.0000 1.3285
2012-01-16 00:00:00 0.0000 1.2795 0.0000 1.3287
2012-01-17 00:00:00 0.0000 1.2803 0.0000 1.3289
2012-01-18 00:00:00 0.0000 1.2803 0.0000 1.3292
2012-01-19 00:00:00 0.0000 1.2807 0.0000 1.3295
2012-01-20 00:00:00 0.0000 1.2807 0.0000 1.3297
2012-01-21 00:00:00 0.0000 1.2809 0.0000 1.3299
2012-01-22 00:00:00 0.0000 1.2811 0.0000 1.3302
2012-01-23 00:00:00 0.0000 1.2809 0.0000 1.3304
2012-01-24 00:00:00 0.0000 1.2710 0.0000 1.3307
2012-01-25 00:00:00 0.0000 1.2813 0.0000 1.3309
2012-01-26 00:00:00 0.0000 1.2815 0.0000 1.3321
2012-01-27 00:00:00 0.0000 1.2815 0.0000 1.3324
2012-01-28 00:00:00 0.0000 1.2817 0.0000 1.3326
2012-01-29 00:00:00 0.0000 1.2820 0.0000 1.3329
2012-01-30 00:00:00 0.0000 1.2819 0.0000 1.3331
2012-01-31 00:00:00 0.0000 1.2813 0.0000 1.3383
2012-02-01 00:00:00 0.0000 1.2814 0.0000 1.3386
2012-02-02 00:00:00 0.0000 1.2824 0.0000 1.3389
2012-02-03 00:00:00 0.0000 1.2828 0.0000 1.3374
2012-02-04 00:00:00 0.0000 1.2831 0.0000 1.3377
2012-02-05 00:00:00 0.0000 1.2834 0.0000 1.3379
2012-02-06 00:00:00 0.0000 1.2836 0.0000 1.3382
2012-02-07 00:00:00 0.0000 1.2838 0.0000 1.3384
2012-02-08 00:00:00 0.0000 1.2838 0.0000 1.3387
2012-02-09 00:00:00 0.0000 1.2839 0.0000 1.3389
2012-02-10 00:00:00 0.0000 1.2839 0.0000 1.3392
2012-02-11 00:00:00 0.0000 1.2861 0.0000 1.3394
2012-02-12 00:00:00 0.0000 1.2864 0.0000 1.3397
2012-02-13 00:00:00 0.0000 1.2866 0.0000 1.3400
2012-02-14 00:00:00 0.0000 1.2873 0.0000 1.3402
2012-02-15 00:00:00 0.0000 1.2878 0.0000 1.3405
2012-02-16 00:00:00 0.0000 1.2878 0.0000 1.3407
2012-02-17 00:00:00 0.0000 1.2884 0.0000 1.3410
2012-02-18 00:00:00 0.0000 1.2887 0.0000 1.3412
2012-02-19 00:00:00 0.0000 1.2890 0.0000 1.3415
2012-02-20 00:00:00 0.0000 1.2894 0.0000 1.3417
2012-02-21 00:00:00 0.0000 1.2898 0.0000 1.3420
2012-02-22 00:00:00 0.0000 1.2902 0.0000 1.3422
2012-02-23 00:00:00 0.0000 1.2908 0.0000 1.3425
2012-02-24 00:00:00 0.0000 1.2913 0.0000 1.3428
2012-02-25 00:00:00 0.0000 1.2916 0.0000 1.3430
2012-02-26 00:00:00 0.0000 1.2919 0.0000 1.3433
2012-02-27 00:00:00 0.0000 1.2918 0.0000 1.3435
2012-02-28 00:00:00 0.0000 1.2910 0.0000 1.3438
2012-02-29 00:00:00 0.0000 1.2939 0.0000 1.3444
2012-03-01 00:00:00 0.0000 1.2944 0.0000 1.3446
2012-03-02 00:00:00 0.0000 1.2953 0.0000 1.3449
2012-03-03 00:00:00 0.0000 1.2957 0.0000 1.3451
2012-03-04 00:00:00 0.0000 1.2960 0.0000 1.3454
2012-03-05 00:00:00 0.0000 1.2964 0.0000 1.3456
2012-03-06 00:00:00 0.0000 1.2966 0.0000 1.3459
2012-03-07 00:00:00 0.0000 1.2970 0.0000 1.3461
2012-03-08 00:00:00 0.0000 1.2976 0.0000 1.3464
2012-03-09 00:00:00 0.0000 1.2979 0.0000 1.3467
2012-03-10 00:00:00 0.0000 1.2982 0.0000 1.3470
2012-03-11 00:00:00 0.0000 1.2985 0.0000 1.3473
2012-03-12 00:00:00 0.0000 1.2991 0.0000 1.3477
2012-03-13 00:00:00 0.0000 1.2991 0.0000 1.3480
2012-03-14 00:00:00 0.0000 1.2990 0.0000 1.3483
2012-03-15 00:00:00 0.0000 1.2982 0.0000 1.3486
2012-03-16 00:00:00 0.0000 1.2988 0.0000 1.3489
2012-03-17 00:00:00 0.0000 1.2991 0.0000 1.3492
2012-03-18 00:00:00 0.0000 1.2994 0.0000 1.3496
2012-03-19 00:00:00 0.0000 1.3000 0.0000 1.3499
2012-03-20 00:00:00 0.0000 1.3002 0.0000 1.3502
2012-03-21 00:00:00 0.0000 1.3006 0.0000 1.3505
2012-03-22 00:00:00 0.0000 1.3015 0.0000 1.3508
2012-03-23 00:00:00 0.0000 1.3020 0.0000 1.3510
2012-03-24 00:00:00 0.0000 1.3023 0.0000 1.3513
2012-03-25 00:00:00 0.0000 1.3026 0.0000 1.3515
2012-03-26 00:00:00 0.0000 1.3023 0.0000 1.3518
2012-03-27 00:00:00 0.0000 1.3023 0.0000 1.3520
2012-03-28 00:00:00 0.0000 1.3025 0.0000 1.3522
2012-03-29 00:00:00 0.0000 1.3026 0.0000 1.3524
2012-03-30 00:00:00 0.0000 1.3490 0.0000 1.3532
2012-03-31 00:00:00 0.0000 1.3493 0.0000 1.3534
2012-04-01 00:00:00 0.0000 1.3034 0.0000 1.3537
2012-04-02 00:00:00 0.0000 1.3034 0.0000 1.3539
2012-04-03 00:00:00 0.0000 1.3045 0.0000 1.3541
2012-04-04 00:00:00 0.0000 1.2991 0.0000 1.3543
2012-04-05 00:00:00 0.0000 1.3055 0.0000 1.3545
2012-04-06 00:00:00 0.0000 1.3058 0.0000 1.3547
2012-04-07 00:00:00 0.0000 1.3062 0.0000 1.3550
2012-04-08 00:00:00 0.0000 1.3065 0.0000 1.3552
2012-04-09 00:00:00 0.0000 1.3068 0.0000 1.3554
2012-04-10 00:00:00 0.0000 1.3070 0.0000 1.3556
2012-04-11 00:00:00 0.0000 1.3073 0.0000 1.3558
2012-04-12 00:00:00 0.0000 1.3076 0.0000 1.3560
2012-04-13 00:00:00 0.0000 1.3081 0.0000 1.3562
2012-04-14 00:00:00 0.0000 1.3084 0.0000 1.3564
2012-04-15 00:00:00 0.0000 1.3087 0.0000 1.3567
2012-04-16 00:00:00 0.0000 1.3090 0.0000 1.3569
2012-04-17 00:00:00 0.0000 1.3095 0.0000 1.3571
2012-04-18 00:00:00 0.0000 1.3090 0.0000 1.3573
2012-04-19 00:00:00 0.0000 1.3101 0.0000 1.3575
2012-04-20 00:00:00 0.0000 1.3113 0.0000 1.3577
2012-04-21 00:00:00 0.0000 1.3116 0.0000 1.3580
2012-04-22 00:00:00 0.0000 1.3120 0.0000 1.3582
2012-04-23 00:00:00 0.0000 1.3114 0.0000 1.3584
2012-04-24 00:00:00 0.0000 1.3141 0.0000 1.3586
2012-04-25 00:00:00 0.0000 1.3146 0.0000 1.3589
2012-04-26 00:00:00 0.0000 1.3153 0.0000 1.3592
2012-04-27 00:00:00 0.0000 1.3155 0.0000 1.3595
2012-04-28 00:00:00 0.0000 1.3159 0.0000 1.3599
2012-04-29 00:00:00 0.0000 1.3162 0.0000 1.3602
2012-04-30 00:00:00 0.0000 1.3170 0.0000 1.3618
2012-05-01 00:00:00 0.0000 1.3174 0.0000 1.3622
2012-05-02 00:00:00 0.0000 1.3186 0.0000 1.3626
2012-05-03 00:00:00 0.0000 1.3194 0.0000 1.3629
2012-05-04 00:00:00 0.0000 1.3204 0.0000 1.3633
2012-05-05 00:00:00 0.0000 1.3207 0.0000 1.3637
2012-05-06 00:00:00 0.0000 1.3210 0.0000 1.3641
2012-05-07 00:00:00 0.0000 1.3210 0.0000 1.3644
2012-05-08 00:00:00 0.0000 1.3214 0.0000 1.3648
2012-05-09 00:00:00 0.0000 1.3215 0.0000 1.3652
2012-05-10 00:00:00 0.0000 1.2969 0.0000 1.3656
2012-05-11 00:00:00 0.0000 1.2971 0.0000 1.3659
2012-05-12 00:00:00 0.0000 1.2973 0.0000 1.3663
2012-05-13 00:00:00 0.0000 1.2975 0.0000 1.3667
2012-05-14 00:00:00 0.0000 1.2978 0.0000 1.3671
2012-05-15 00:00:00 0.0000 1.2975 0.0000 1.3674
2012-05-16 00:00:00 0.0000 1.2977 0.0000 1.3678
2012-05-17 00:00:00 0.0000 1.2979 0.0000 1.3682
2012-05-18 00:00:00 0.0000 1.2979 0.0000 1.3686
2012-05-19 00:00:00 0.0000 1.2982 0.0000 1.3690
2012-05-20 00:00:00 0.0000 1.2984 0.0000 1.3675
2012-05-21 00:00:00 0.0000 1.2986 0.0000 1.3678
2012-05-22 00:00:00 0.0000 1.2977 0.0000 1.3701
2012-05-23 00:00:00 0.0000 1.2981 0.0000 1.3704
2012-05-24 00:00:00 0.0000 1.2812 0.0000 1.3708
2012-05-25 00:00:00 0.0000 1.2814 0.0000 1.3711
2012-05-26 00:00:00 0.0000 1.2817 0.0000 1.3715
2012-05-27 00:00:00 0.0000 1.2820 0.0000 1.3717
2012-05-28 00:00:00 0.0000 1.2821 0.0000 1.3721
2012-05-29 00:00:00 0.0000 1.2824 0.0000 1.3724
2012-05-30 00:00:00 0.0000 1.2829 0.0000 1.3727
2012-05-31 00:00:00 0.0000 1.2832 0.0000 1.3735
2012-06-01 00:00:00 0.0000 1.2831 0.0000 1.3738
2012-06-02 00:00:00 0.0000 1.2834 0.0000 1.3744
2012-06-03 00:00:00 0.0000 1.2837 0.0000 1.3748
2012-06-04 00:00:00 0.0000 1.2837 0.0000 1.3752
2012-06-05 00:00:00 0.0000 1.2837 0.0000 1.3756
2012-06-06 00:00:00 0.0000 1.2842 0.0000 1.3760
2012-06-07 00:00:00 0.0000 1.2842 0.0000 1.3763
2012-06-08 00:00:00 0.0000 1.2839 0.0000 1.3767
2012-06-09 00:00:00 0.0000 1.2842 0.0000 1.3771
2012-06-10 00:00:00 0.0000 1.2845 0.0000 1.3775
2012-06-11 00:00:00 0.0000 1.2849 0.0000 1.3778
2012-06-12 00:00:00 0.0000 1.2854 0.0000 1.3782
2012-06-13 00:00:00 0.0000 1.2856 0.0000 1.3786
2012-06-14 00:00:00 0.0000 1.2861 0.0000 1.3789
2012-06-15 00:00:00 0.0000 1.2862 0.0000 1.3793
2012-06-16 00:00:00 0.0000 1.2866 0.0000 1.3796
2012-06-17 00:00:00 0.0000 1.2869 0.0000 1.3800
2012-06-18 00:00:00 0.0000 1.2871 0.0000 1.3803
2012-06-19 00:00:00 0.0000 1.2876 0.0000 1.3807
2012-06-20 00:00:00 0.0000 1.2885 0.0000 1.3811
2012-06-21 00:00:00 0.0000 1.2884 0.0000 1.3814
2012-06-22 00:00:00 0.0000 1.2887 0.0000 1.3798
2012-06-23 00:00:00 0.0000 1.2891 0.0000 1.3801
2012-06-24 00:00:00 0.0000 1.2894 0.0000 1.3803
2012-06-25 00:00:00 0.0000 1.2897 0.0000 1.3806
2012-06-26 00:00:00 0.0000 1.2900 0.0000 1.3808
2012-06-27 00:00:00 0.0000 1.2907 0.0000 1.3809
2012-06-28 00:00:00 0.0000 1.2906 0.0000 1.3810
2012-06-29 00:00:00 0.0000 1.2911 0.0000 1.3818
2012-06-30 00:00:00 0.0000 1.2913 0.0000 1.3819
2012-07-01 00:00:00 0.0000 1.2918 0.0000 1.3820
2012-07-02 00:00:00 0.0000 1.2924 0.0000 1.3823
2012-07-03 00:00:00 0.0000 1.2933 0.0000 1.3826
2012-07-04 00:00:00 0.0000 1.2944 0.0000 1.3828
2012-07-05 00:00:00 0.0000 1.2948 0.0000 1.3831
2012-07-06 00:00:00 0.0000 1.2953 0.0000 1.3833
2012-07-07 00:00:00 0.0000 1.2956 0.0000 1.3836
2012-07-08 00:00:00 0.0000 1.2960 0.0000 1.3839
2012-07-09 00:00:00 0.0000 1.2966 0.0000 1.3841
2012-07-10 00:00:00 0.0000 1.2967 0.0000 1.3844
2012-07-11 00:00:00 0.0000 1.2973 0.0000 1.3846
2012-07-12 00:00:00 0.0000 1.2977 0.0000 1.3849
2012-07-13 00:00:00 0.0000 1.2981 0.0000 1.3853
2012-07-14 00:00:00 0.0000 1.2984 0.0000 1.3857
2012-07-15 00:00:00 0.0000 1.2988 0.0000 1.3861
2012-07-16 00:00:00 0.0000 1.2996 0.0000 1.3865
2012-07-17 00:00:00 0.0000 1.3001 0.0000 1.3991
2012-07-18 00:00:00 0.0000 1.3011 0.0000 1.3995
2012-07-19 00:00:00 0.0000 1.3012 0.0000 1.3999
2012-07-20 00:00:00 0.0000 1.3013 0.0000 1.4003
2012-07-21 00:00:00 0.0000 1.3016 0.0000 1.4007
2012-07-22 00:00:00 0.0000 1.3020 0.0000 1.4011
2012-07-23 00:00:00 0.0000 1.3014 0.0000 1.4015
2012-07-24 00:00:00 0.0000 1.3018 0.0000 1.4019
2012-07-25 00:00:00 0.0000 1.3029 0.0000 1.4022
2012-07-26 00:00:00 0.0000 1.3033 0.0000 1.4025
2012-07-27 00:00:00 0.0000 1.3037 0.0000 1.4026
2012-07-28 00:00:00 0.0000 1.3040 0.0000 1.4029
2012-07-29 00:00:00 0.0000 1.3043 0.0000 1.4033
2012-07-30 00:00:00 0.0000 1.3046 0.0000 1.4036
2012-07-31 00:00:00 0.0000 1.2973 0.0000 1.3927
2012-08-01 00:00:00 0.0000 1.2980 0.0000 1.3931
2012-08-02 00:00:00 0.0000 1.2989 0.0000 1.3934
2012-08-03 00:00:00 0.0000 1.2993 0.0000 1.3938
2012-08-04 00:00:00 0.0000 1.2996 0.0000 1.3942
2012-08-05 00:00:00 0.0000 1.3000 0.0000 1.3945
2012-08-06 00:00:00 0.0000 1.3001 0.0000 1.3949
2012-08-07 00:00:00 0.0000 1.3005 0.0000 1.3952
2012-08-08 00:00:00 0.0000 1.3008 0.0000 1.3956
2012-08-09 00:00:00 0.0000 1.3012 0.0000 1.3959
2012-08-10 00:00:00 0.0000 1.3016 0.0000 1.3963
2012-08-11 00:00:00 0.0000 1.3019 0.0000 1.3966
2012-08-12 00:00:00 0.0000 1.3023 0.0000 1.3970
2012-08-13 00:00:00 0.0000 1.3026 0.0000 1.3974
2012-08-14 00:00:00 0.0000 1.3030 0.0000 1.3977
2012-08-15 00:00:00 0.0000 1.3033 0.0000 1.3990
2012-08-16 00:00:00 0.0000 1.3039 0.0000 1.3994
2012-08-17 00:00:00 0.0000 1.3044 0.0000 1.3997
2012-08-18 00:00:00 0.0000 1.3047 0.0000 1.4001
2012-08-19 00:00:00 0.0000 1.3051 0.0000 1.4005
2012-08-20 00:00:00 0.0000 1.3054 0.0000 1.4009
2012-08-21 00:00:00 0.0000 1.3058 0.0000 1.4013
2012-08-22 00:00:00 0.0000 1.3063 0.0000 1.4017
2012-08-23 00:00:00 0.0000 1.3066 0.0000 1.4021
2012-08-24 00:00:00 0.0000 1.3070 0.0000 1.4025
2012-08-25 00:00:00 0.0000 1.3074 0.0000 1.4028
2012-08-26 00:00:00 0.0000 1.3078 0.0000 1.4032
2012-08-27 00:00:00 0.0000 1.3083 0.0000 1.4035
2012-08-28 00:00:00 0.0000 1.3081 0.0000 1.4039
2012-08-29 00:00:00 0.0000 1.3088 0.0000 1.4043
2012-08-30 00:00:00 0.0000 1.3094 0.0000 1.4046
2012-08-31 00:00:00 0.0000 1.3098 0.0000 1.4056
2012-09-01 00:00:00 0.0000 1.3097 0.0000 1.4059
2012-09-02 00:00:00 0.0000 1.3100 0.0000 1.4063
2012-09-03 00:00:00 0.0000 1.3110 0.0000 1.4067
2012-09-04 00:00:00 0.0000 1.3115 0.0000 1.4070
2012-09-05 00:00:00 0.0000 1.3122 0.0000 1.4074
2012-09-06 00:00:00 0.0000 1.3131 0.0000 1.4077
2012-09-07 00:00:00 0.0000 1.3193 0.0000 1.4081
2012-09-08 00:00:00 0.0000 1.3196 0.0000 1.4084
2012-09-09 00:00:00 0.0000 1.3199 0.0000 1.4088
2012-09-10 00:00:00 0.0000 1.3202 0.0000 1.4091
2012-09-11 00:00:00 0.0000 1.3203 0.0000 1.4095
2012-09-12 00:00:00 0.0000 1.3210 0.0000 1.4098
2012-09-13 00:00:00 0.0000 1.3221 0.0000 1.4101
2012-09-14 00:00:00 0.0000 1.3228 0.0000 1.4105
2012-09-15 00:00:00 0.0000 1.3232 0.0000 1.4108
2012-09-16 00:00:00 0.0000 1.3236 0.0000 1.4112
2012-09-17 00:00:00 0.0000 1.3242 0.0000 1.4115
2012-09-18 00:00:00 0.0000 1.3247 0.0000 1.4118
2012-09-19 00:00:00 0.0000 1.3253 0.0000 1.4122
2012-09-20 00:00:00 0.0000 1.3262 0.0000 1.4122
2012-09-21 00:00:00 0.0000 1.3263 0.0000 1.4126
2012-09-22 00:00:00 0.0000 1.3267 0.0000 1.4130
2012-09-23 00:00:00 0.0000 1.3271 0.0000 1.4134
2012-09-24 00:00:00 0.0000 1.3299 0.0000 1.4138
2012-09-25 00:00:00 0.0000 1.3300 0.0000 1.4141
2012-09-26 00:00:00 0.0000 1.3300 0.0000 1.4146
2012-09-27 00:00:00 0.0000 1.3303 0.0000 1.4150
2012-09-28 00:00:00 0.0000 1.3309 0.0000 1.4159
2012-09-29 00:00:00 0.0000 1.3313 0.0000 1.4163
2012-09-30 00:00:00 0.0000 1.3316 0.0000 1.4168
2012-10-01 00:00:00 0.0000 1.3320 0.0000 1.4172
2012-10-02 00:00:00 0.0000 1.3328 0.0000 1.4176
2012-10-03 00:00:00 0.0000 1.3333 0.0000 1.4180
2012-10-04 00:00:00 0.0000 1.3342 0.0000 1.4184
2012-10-05 00:00:00 0.0000 1.3344 0.0000 1.4188
2012-10-06 00:00:00 0.0000 1.3347 0.0000 1.4192
2012-10-07 00:00:00 0.0000 1.3351 0.0000 1.4196
2012-10-08 00:00:00 0.0000 1.3476 0.0000 1.4200
2012-10-09 00:00:00 0.0000 1.3484 0.0000 1.4204
2012-10-10 00:00:00 0.0000 1.3491 0.0000 1.4208
2012-10-11 00:00:00 0.0000 1.3500 0.0000 1.4212
2012-10-12 00:00:00 0.0000 1.3504 0.0000 1.4217
2012-10-13 00:00:00 0.0000 1.3507 0.0000 1.4221
2012-10-14 00:00:00 0.0000 1.3510 0.0000 1.4225
2012-10-15 00:00:00 0.0000 1.3509 0.0000 1.4229
2012-10-16 00:00:00 0.0000 1.3513 0.0000 1.4234
2012-10-17 00:00:00 0.0000 1.3522 0.0000 1.4238
2012-10-18 00:00:00 0.0000 1.3527 0.0000 1.4242
2012-10-19 00:00:00 0.0000 1.3532 0.0000 1.4247
2012-10-20 00:00:00 0.0000 1.3536 0.0000 1.4251
2012-10-21 00:00:00 0.0000 1.3539 0.0000 1.4255
2012-10-22 00:00:00 0.0000 1.3543 0.0000 1.4260
2012-10-23 00:00:00 0.0000 1.3545 0.0000 1.4264
2012-10-24 00:00:00 0.0000 1.3487 0.0000 1.4178
2012-10-25 00:00:00 0.0000 1.3491 0.0000 1.4077
2012-10-26 00:00:00 0.0000 1.3494 0.0000 1.4081
2012-10-27 00:00:00 0.0000 1.3498 0.0000 1.4085
2012-10-28 00:00:00 0.0000 1.3501 0.0000 1.4090
2012-10-29 00:00:00 0.0000 1.3506 0.0000 1.4094
2012-10-30 00:00:00 0.0000 1.3504 0.0000 1.4098
2012-10-31 00:00:00 0.0000 1.3567 0.0000 1.4309
2012-11-01 00:00:00 0.0000 1.3556 0.0000 1.4313
2012-11-02 00:00:00 0.0000 1.3559 0.0000 1.4317
2012-11-03 00:00:00 0.0000 1.3563 0.0000 1.4321
2012-11-04 00:00:00 0.0000 1.3566 0.0000 1.4326
2012-11-05 00:00:00 0.0000 1.3571 0.0000 1.4330
2012-11-06 00:00:00 0.0000 1.3577 0.0000 1.4334
2012-11-07 00:00:00 0.0000 1.3579 0.0000 1.4339
2012-11-08 00:00:00 0.0000 1.3584 0.0000 1.4343
2012-11-09 00:00:00 0.0000 1.3584 0.0000 1.4347
2012-11-10 00:00:00 0.0000 1.3588 0.0000 1.4351
2012-11-11 00:00:00 0.0000 1.3591 0.0000 1.4356
2012-11-12 00:00:00 0.0000 1.3595 0.0000 1.4360
2012-11-13 00:00:00 0.0000 1.3585 0.0000 1.4357
2012-11-14 00:00:00 0.0000 1.3590 0.0000 1.4361
2012-11-15 00:00:00 0.0000 1.3594 0.0000 1.4366
2012-11-16 00:00:00 0.0000 1.3596 0.0000 1.4370
2012-11-17 00:00:00 0.0000 1.3600 0.0000 1.4374
2012-11-18 00:00:00 0.0000 1.3604 0.0000 1.4379
2012-11-19 00:00:00 0.0000 1.3604 0.0000 1.4383
2012-11-20 00:00:00 0.0000 1.3609 0.0000 1.4387
2012-11-21 00:00:00 0.0000 1.3612 0.0000 1.4392
2012-11-22 00:00:00 0.0000 1.3614 0.0000 1.4397
2012-11-23 00:00:00 0.0000 1.3620 0.0000 1.4401
2012-11-24 00:00:00 0.0000 1.3624 0.0000 1.4405
2012-11-25 00:00:00 0.0000 1.3627 0.0000 1.4410
2012-11-26 00:00:00 0.0000 1.3631 0.0000 1.4412
2012-11-27 00:00:00 0.0000 1.3635 0.0000 1.4417
2012-11-28 00:00:00 0.0000 1.3642 0.0000 1.4422
2012-11-29 00:00:00 0.0000 1.3646 0.0000 1.4426
2012-11-30 00:00:00 0.0000 1.3653 0.0000 1.4435
2012-12-01 00:00:00 0.0000 1.3657 0.0000 1.4439
2012-12-02 00:00:00 0.0000 1.3661 0.0000 1.4444
2012-12-03 00:00:00 0.0000 1.3664 0.0000 1.4449
2012-12-04 00:00:00 0.0000 1.3667 0.0000 1.4453
2012-12-05 00:00:00 0.0000 1.3672 0.0000 1.4458
2012-12-06 00:00:00 0.0000 1.3678 0.0000 1.4463
2012-12-07 00:00:00 0.0000 1.3685 0.0000 1.4467
2012-12-08 00:00:00 0.0000 1.3688 0.0000 1.4472
2012-12-09 00:00:00 0.0000 1.3692 0.0000 1.4477
2012-12-10 00:00:00 0.0000 1.3697 0.0000 1.4481
2012-12-11 00:00:00 0.0000 1.3707 0.0000 1.4486
2012-12-12 00:00:00 0.0000 1.3721 0.0000 1.4491
2012-12-13 00:00:00 0.0000 1.3726 0.0000 1.4496
2012-12-14 00:00:00 0.0000 1.3731 0.0000 1.4500
2012-12-15 00:00:00 0.0000 1.3735 0.0000 1.4505
2012-12-16 00:00:00 0.0000 1.3739 0.0000 1.4510
2012-12-17 00:00:00 0.0000 1.3738 0.0000 1.4514
2012-12-18 00:00:00 0.0000 1.3741 0.0000 1.4519
2012-12-19 00:00:00 0.0000 1.3744 0.0000 1.4524
2012-12-20 00:00:00 0.0000 1.3750 0.0000 1.4529
2012-12-21 00:00:00 0.0000 1.3749 0.0000 1.4533
2012-12-22 00:00:00 0.0000 1.3753 0.0000 1.4538
2012-12-23 00:00:00 0.0000 1.3757 0.0000 1.4543
2012-12-24 00:00:00 0.0000 1.3760 0.0000 1.4548
2012-12-25 00:00:00 0.0000 1.3764 0.0000 1.4552
2012-12-26 00:00:00 0.0000 1.3767 0.0000 1.4557
2012-12-27 00:00:00 0.0000 1.3772 0.0000 1.4562
2012-12-28 00:00:00 0.0000 1.3779 0.0000 1.4566
2012-12-29 00:00:00 0.0000 1.3783 0.0000 1.4571
2012-12-30 00:00:00 0.0000 1.3784 0.0000 1.4575
2012-12-31 00:00:00 0.0000 1.3791 0.0000 1.4580
2013-01-01 00:00:00 0.0000 1.3794 0.0000 1.4585
2013-01-02 00:00:00 0.0000 1.3807 0.0000 1.4589
2013-01-03 00:00:00 0.0000 1.3813 0.0000 1.4594
2013-01-04 00:00:00 0.0000 1.3819 0.0000 1.4598
2013-01-05 00:00:00 0.0000 1.3822 0.0000 1.4603
2013-01-06 00:00:00 0.0000 1.3826 0.0000 1.4607
2013-01-07 00:00:00 0.0000 1.3840 0.0000 1.4612
2013-01-08 00:00:00 0.0000 1.3846 0.0000 1.4616
2013-01-09 00:00:00 0.0000 1.3847 0.0000 1.4621
2013-01-10 00:00:00 0.0000 1.3843 0.0000 1.4625
2013-01-11 00:00:00 0.0000 1.3852 0.0000 1.4630
2013-01-12 00:00:00 0.0000 1.3856 0.0000 1.4635
2013-01-13 00:00:00 0.0000 1.3859 0.0000 1.4640
2013-01-14 00:00:00 0.0000 1.3867 0.0000 1.4644
2013-01-15 00:00:00 0.0000 1.3876 0.0000 1.4649
2013-01-16 00:00:00 0.0000 1.3885 0.0000 1.4654
2013-01-17 00:00:00 0.0000 1.3887 0.0000 1.4658
2013-01-18 00:00:00 0.0000 1.3897 0.0000 1.4664
2013-01-19 00:00:00 0.0000 1.3901 0.0000 1.4668
2013-01-20 00:00:00 0.0000 1.3904 0.0000 1.4672
2013-01-21 00:00:00 0.0000 1.3903 0.0000 1.4677
2013-01-22 00:00:00 0.0000 1.3906 0.0000 1.4682
2013-01-23 00:00:00 0.0000 1.3913 0.0000 1.4686
2013-01-24 00:00:00 0.0000 1.3917 0.0000 1.4691
2013-01-25 00:00:00 0.0000 1.3934 0.0000 1.4696
2013-01-26 00:00:00 0.0000 1.3938 0.0000 1.4701
2013-01-27 00:00:00 0.0000 1.3942 0.0000 1.4705
2013-01-28 00:00:00 0.0000 1.3958 0.0000 1.4707
2013-01-29 00:00:00 0.0000 1.3963 0.0000 1.4711
2013-01-30 00:00:00 0.0000 1.3962 0.0000 1.4716
2013-01-31 00:00:00 0.0000 1.3962 0.0000 1.4722
2013-02-01 00:00:00 0.0000 1.3961 0.0000 1.4726
2013-02-02 00:00:00 0.0000 1.3965 0.0000 1.4731
2013-02-03 00:00:00 0.0000 1.3968 0.0000 1.4735
2013-02-04 00:00:00 0.0000 1.3975 0.0000 1.4739
2013-02-05 00:00:00 0.0000 1.4001 0.0000 1.4744
2013-02-06 00:00:00 0.0000 1.4015 0.0000 1.4748
2013-02-07 00:00:00 0.0000 1.4023 0.0000 1.4753
2013-02-08 00:00:00 0.0000 1.4016 0.0000 1.4757
2013-02-09 00:00:00 0.0000 1.4020 0.0000 1.4762
2013-02-10 00:00:00 0.0000 1.4023 0.0000 1.4766
2013-02-11 00:00:00 0.0000 1.4033 0.0000 1.4770
2013-02-12 00:00:00 0.0000 1.4041 0.0000 1.4775
2013-02-13 00:00:00 0.0000 1.4046 0.0000 1.4779
2013-02-14 00:00:00 0.0000 1.4033 0.0000 1.4784
2013-02-15 00:00:00 0.0000 1.4036 0.0000 1.4788
2013-02-16 00:00:00 0.0000 1.4039 0.0000 1.4792
2013-02-17 00:00:00 0.0000 1.4042 0.0000 1.4797
2013-02-18 00:00:00 0.0000 1.4043 0.0000 1.4801
2013-02-19 00:00:00 0.0000 1.4066 0.0000 1.4806
2013-02-20 00:00:00 0.0000 1.4062 0.0000 1.4810
2013-02-21 00:00:00 0.0000 1.4074 0.0000 1.4815
2013-02-22 00:00:00 0.0000 1.4066 0.0000 1.4819
2013-02-23 00:00:00 0.0000 1.4069 0.0000 1.4824
2013-02-24 00:00:00 0.0000 1.4072 0.0000 1.4828
2013-02-25 00:00:00 0.0000 1.4069 0.0000 1.4832
2013-02-26 00:00:00 0.0000 1.4066 0.0000 1.4837
2013-02-27 00:00:00 0.0000 1.4070 0.0000 1.4840
2013-02-28 00:00:00 0.0000 1.4071 0.0000 1.4849
2013-03-01 00:00:00 0.0000 1.4086 0.0000 1.4853
2013-03-02 00:00:00 0.0000 1.4089 0.0000 1.4856
2013-03-03 00:00:00 0.0000 1.4092 0.0000 1.4860
2013-03-04 00:00:00 0.0000 1.4094 0.0000 1.4864
2013-03-05 00:00:00 0.0000 1.4099 0.0000 1.4868
2013-03-06 00:00:00 0.0000 1.4104 0.0000 1.4872
2013-03-07 00:00:00 0.0000 1.4126 0.0000 1.4876
2013-03-08 00:00:00 0.0000 1.4141 0.0000 1.4880
2013-03-09 00:00:00 0.0000 1.4145 0.0000 1.4884
2013-03-10 00:00:00 0.0000 1.4148 0.0000 1.4888
2013-03-11 00:00:00 0.0000 1.4156 0.0000 1.4892
2013-03-12 00:00:00 0.0000 1.4176 0.0000 1.4896
2013-03-13 00:00:00 0.0000 1.4173 0.0000 1.4900
2013-03-14 00:00:00 0.0000 1.4161 0.0000 1.4904
2013-03-15 00:00:00 0.0000 1.4324 0.0000 1.4907
2013-03-16 00:00:00 0.0000 1.4326 0.0000 1.4911
2013-03-17 00:00:00 0.0000 1.4328 0.0000 1.4915
2013-03-18 00:00:00 0.0000 1.4329 0.0000 1.4919
2013-03-19 00:00:00 0.0000 1.4323 0.0000 1.4922
2013-03-20 00:00:00 0.0000 1.4325 0.0000 1.4926
2013-03-21 00:00:00 0.0000 1.4419 0.0000 1.4930
2013-03-22 00:00:00 0.0000 1.4417 0.0000 1.4933
2013-03-23 00:00:00 0.0000 1.4419 0.0000 1.4937
2013-03-24 00:00:00 0.0000 1.4421 0.0000 1.4941
2013-03-25 00:00:00 0.0000 1.4421 0.0000 1.4944
2013-03-26 00:00:00 0.0000 1.4430 0.0000 1.4948
2013-03-27 00:00:00 0.0000 1.4447 0.0000 1.4952
2013-03-28 00:00:00 0.0000 1.4461 0.0000 1.4964
2013-03-29 00:00:00 0.0000 1.4464 0.0000 1.4970
2013-03-30 00:00:00 0.0000 1.4467 0.0000 1.4974
2013-03-31 00:00:00 0.0000 1.4469 0.0000 1.4978
2013-04-01 00:00:00 0.0000 1.4472 0.0000 1.4982
2013-04-02 00:00:00 0.0000 1.4512 0.0000 1.4985
2013-04-03 00:00:00 0.0000 1.4518 0.0000 1.4989
2013-04-04 00:00:00 0.0000 1.4513 0.0000 1.4992
2013-04-05 00:00:00 0.0000 1.4513 0.0000 1.4996
2013-04-06 00:00:00 0.0000 1.4516 0.0000 1.4999
2013-04-07 00:00:00 0.0000 1.4519 0.0000 1.5003
2013-04-08 00:00:00 0.0000 1.4529 0.0000 1.5006
2013-04-09 00:00:00 0.0000 1.4518 0.0000 1.5010
2013-04-10 00:00:00 0.0000 1.4493 0.0000 1.5014
2013-04-11 00:00:00 0.0000 1.4493 0.0000 1.5018
2013-04-12 00:00:00 0.0000 1.4498 0.0000 1.5022
2013-04-13 00:00:00 0.0000 1.4501 0.0000 1.5026
2013-04-14 00:00:00 0.0000 1.4503 0.0000 1.5030
2013-04-15 00:00:00 0.0000 1.4502 0.0000 1.5035
2013-04-16 00:00:00 0.0000 1.4507 0.0000 1.5039
2013-04-17 00:00:00 0.0000 1.4493 0.0000 1.5043
2013-04-18 00:00:00 0.0000 1.4488 0.0000 1.5047
2013-04-19 00:00:00 0.0000 1.4490 0.0000 1.5052
2013-04-20 00:00:00 0.0000 1.4493 0.0000 1.5056
2013-04-21 00:00:00 0.0000 1.4496 0.0000 1.5060
2013-04-22 00:00:00 0.0000 1.4502 0.0000 1.5064
2013-04-23 00:00:00 0.0000 1.4509 0.0000 1.5069
2013-04-24 00:00:00 0.0000 1.4513 0.0000 1.5073
2013-04-25 00:00:00 0.0000 1.4507 0.0000 1.5077
2013-04-26 00:00:00 0.0000 1.4507 0.0000 1.5081
2013-04-27 00:00:00 0.0000 1.4510 0.0000 1.5085
2013-04-28 00:00:00 0.0000 1.4513 0.0000 1.5090
2013-04-29 00:00:00 0.0000 1.4516 0.0000 1.5093
2013-04-30 00:00:00 0.0000 1.4536 0.0000 1.5096
2013-05-01 00:00:00 0.0000 1.4540 0.0000 1.5101
2013-05-02 00:00:00 0.0000 1.4555 0.0000 1.5105
2013-05-03 00:00:00 0.0000 1.4589 0.0000 1.5471
2013-05-04 00:00:00 0.0000 1.4591 0.0000 1.5476
2013-05-05 00:00:00 0.0000 1.4594 0.0000 1.5480
2013-05-06 00:00:00 0.0000 1.4614 0.0000 1.5484
2013-05-07 00:00:00 0.0000 1.4619 0.0000 1.5488
2013-05-08 00:00:00 0.0000 1.4639 0.0000 1.5492
2013-05-09 00:00:00 0.0000 1.4644 0.0000 1.5496
2013-05-10 00:00:00 0.0000 1.4660 0.0000 1.5500
2013-05-11 00:00:00 0.0000 1.4663 0.0000 1.5504
2013-05-12 00:00:00 0.0000 1.4665 0.0000 1.5508
2013-05-13 00:00:00 0.0000 1.4671 0.0000 1.5512
2013-05-14 00:00:00 0.0000 1.4671 0.0000 1.5517
2013-05-15 00:00:00 0.0000 1.4684 0.0000 1.5521
2013-05-16 00:00:00 0.0000 1.4691 0.0000 1.5525
2013-05-17 00:00:00 0.0000 1.4702 0.0000 1.5529
2013-05-18 00:00:00 0.0000 1.4704 0.0000 1.5533
2013-05-19 00:00:00 0.0000 1.4706 0.0000 1.5538
2013-05-20 00:00:00 0.0000 1.4711 0.0000 1.5542
2013-05-21 00:00:00 0.0000 1.4710 0.0000 1.5546
2013-05-22 00:00:00 0.0000 1.4718 0.0000 1.5551
2013-05-23 00:00:00 0.0000 1.4723 0.0000 1.5555
2013-05-24 00:00:00 0.0000 1.4738 0.0000 1.5560
2013-05-25 00:00:00 0.0000 1.4742 0.0000 1.5564
2013-05-26 00:00:00 0.0000 1.4743 0.0000 1.5568
2013-05-27 00:00:00 0.0000 1.4720 0.0000 1.5573
2013-05-28 00:00:00 0.0000 1.4726 0.0000 1.5577
2013-05-29 00:00:00 0.0000 1.4728 0.0000 1.5582
2013-05-30 00:00:00 0.0000 1.4740 0.0000 1.5586
2013-05-31 00:00:00 0.0000 1.4752 0.0000 1.5594
2013-06-01 00:00:00 0.0000 1.4755 0.0000 1.5598
2013-06-02 00:00:00 0.0000 1.4757 0.0000 1.5602
2013-06-03 00:00:00 0.0000 1.4746 0.0000 1.5606
2013-06-04 00:00:00 0.0000 1.4766 0.0000 1.5610
2013-06-05 00:00:00 0.0000 1.4784 0.0000 1.5614
2013-06-06 00:00:00 0.0000 1.4796 0.0000 1.5618
2013-06-07 00:00:00 0.0000 1.4801 0.0000 1.5622
2013-06-08 00:00:00 0.0000 1.4804 0.0000 1.5627
2013-06-09 00:00:00 0.0000 1.4807 0.0000 1.5631
2013-06-10 00:00:00 0.0000 1.4834 0.0000 1.5635
2013-06-11 00:00:00 0.0000 1.4867 0.0000 1.5639
2013-06-12 00:00:00 0.0000 1.4870 0.0000 1.5643
2013-06-13 00:00:00 0.0000 1.4822 0.0000 1.5646
2013-06-14 00:00:00 0.0000 1.4903 0.0000 1.5650
2013-06-15 00:00:00 0.0000 1.4905 0.0000 1.5654
2013-06-16 00:00:00 0.0000 1.4908 0.0000 1.5657
2013-06-17 00:00:00 0.0000 1.4909 0.0000 1.5661
2013-06-18 00:00:00 0.0000 1.4902 0.0000 1.5665
2013-06-19 00:00:00 0.0000 1.4905 0.0000 1.5668
2013-06-20 00:00:00 0.0000 1.4908 0.0000 1.5672
2013-06-21 00:00:00 0.0000 1.4901 0.0000 1.5676
2013-06-22 00:00:00 0.0000 1.4903 0.0000 1.5680
2013-06-23 00:00:00 0.0000 1.4906 0.0000 1.5684
2013-06-24 00:00:00 0.0000 1.4896 0.0000 1.5688
2013-06-25 00:00:00 0.0000 1.4868 0.0000 1.5692
2013-06-26 00:00:00 0.0000 1.4871 0.0000 1.5696
2013-06-27 00:00:00 0.0000 1.4902 0.0000 1.5701
2013-06-28 00:00:00 0.0000 1.4909 0.0000 1.5705
2013-06-29 00:00:00 0.0000 1.4911 0.0000 1.5709
2013-06-30 00:00:00 0.0000 1.4825 0.0000 1.5721
2013-07-01 00:00:00 0.0000 1.4813 0.0000 1.5725
2013-07-02 00:00:00 0.0000 1.4826 0.0000 1.5729
2013-07-03 00:00:00 0.0000 1.4825 0.0000 1.5734
2013-07-04 00:00:00 0.0000 1.4832 0.0000 1.5738
2013-07-05 00:00:00 0.0000 1.4843 0.0000 1.5742
2013-07-06 00:00:00 0.0000 1.4846 0.0000 1.5747
2013-07-07 00:00:00 0.0000 1.4849 0.0000 1.5751
2013-07-08 00:00:00 0.0000 1.4849 0.0000 1.5755
2013-07-09 00:00:00 0.0000 1.4852 0.0000 1.5760
2013-07-10 00:00:00 0.0000 1.4861 0.0000 1.5764
2013-07-11 00:00:00 0.0000 1.4879 0.0000 1.5769
2013-07-12 00:00:00 0.0000 1.4893 0.0000 1.5773
2013-07-13 00:00:00 0.0000 1.4896 0.0000 1.5777
2013-07-14 00:00:00 0.0000 1.4899 0.0000 1.5781
2013-07-15 00:00:00 0.0000 1.4918 0.0000 1.5785
2013-07-16 00:00:00 0.0000 1.4940 0.0000 1.5790
2013-07-17 00:00:00 0.0000 1.4959 0.0000 1.5794
2013-07-18 00:00:00 0.0000 1.4979 0.0000 1.5798
2013-07-19 00:00:00 0.0000 1.4975 0.0000 1.5802
2013-07-20 00:00:00 0.0000 1.4978 0.0000 1.5806
2013-07-21 00:00:00 0.0000 1.4981 0.0000 1.5811
2013-07-22 00:00:00 0.0000 1.4999 0.0000 1.5812
2013-07-23 00:00:00 0.0000 1.4998 0.0000 1.5816
2013-07-24 00:00:00 0.0000 1.4991 0.0000 1.5820
2013-07-25 00:00:00 0.0000 1.4985 0.0000 1.5825
2013-07-26 00:00:00 0.0000 1.4981 0.0000 1.5829
2013-07-27 00:00:00 0.0000 1.4984 0.0000 1.5833
2013-07-28 00:00:00 0.0000 1.4987 0.0000 1.5838
2013-07-29 00:00:00 0.0000 1.4995 0.0000 1.5841
2013-07-30 00:00:00 0.0000 1.4992 0.0000 1.5845
2013-07-31 00:00:00 0.0000 1.4999 0.0000 1.5854
2013-08-01 00:00:00 0.0000 1.5010 0.0000 1.5859
2013-08-02 00:00:00 0.0000 1.5024 0.0000 1.5863
2013-08-03 00:00:00 0.0000 1.5027 0.0000 1.5867
2013-08-04 00:00:00 0.0000 1.5029 0.0000 1.5871
2013-08-05 00:00:00 0.0000 1.5030 0.0000 1.5876
2013-08-06 00:00:00 0.0000 1.5016 0.0000 1.5880
2013-08-07 00:00:00 0.0000 1.5009 0.0000 1.5885
2013-08-08 00:00:00 0.0000 1.5012 0.0000 1.5889
2013-08-09 00:00:00 0.0000 1.5015 0.0000 1.5893
2013-08-10 00:00:00 0.0000 1.5017 0.0000 1.5898
2013-08-11 00:00:00 0.0000 1.5020 0.0000 1.5902
2013-08-12 00:00:00 0.0000 1.5016 0.0000 1.5906
2013-08-13 00:00:00 0.0000 1.4999 0.0000 1.5911
2013-08-14 00:00:00 0.0000 1.4992 0.0000 1.5915
2013-08-15 00:00:00 0.0000 1.4997 0.0000 1.5919
2013-08-16 00:00:00 0.0000 1.4993 0.0000 1.5924
2013-08-17 00:00:00 0.0000 1.4996 0.0000 1.5928
2013-08-18 00:00:00 0.0000 1.4999 0.0000 1.5933
2013-08-19 00:00:00 0.0000 1.4986 0.0000 1.5937
2013-08-20 00:00:00 0.0000 1.4984 0.0000 1.5942
2013-08-21 00:00:00 0.0000 1.4974 0.0000 1.5946
2013-08-22 00:00:00 0.0000 1.4992 0.0000 1.5951
2013-08-23 00:00:00 0.0000 1.5005 0.0000 1.5955
2013-08-24 00:00:00 0.0000 1.5007 0.0000 1.5960
2013-08-25 00:00:00 0.0000 1.5010 0.0000 1.5964
2013-08-26 00:00:00 0.0000 1.5010 0.0000 1.5968
2013-08-27 00:00:00 0.0000 1.5010 0.0000 1.5973
2013-08-28 00:00:00 0.0000 1.5008 0.0000 1.5977
2013-08-29 00:00:00 0.0000 1.5015 0.0000 1.5981
2013-08-30 00:00:00 0.0000 1.5017 0.0000 1.5989
2013-08-31 00:00:00 0.0000 1.5020 0.0000 1.5993
2013-09-01 00:00:00 0.0000 1.5023 0.0000 1.5997
2013-09-02 00:00:00 0.0000 1.5027 0.0000 1.6002
2013-09-03 00:00:00 0.0000 1.5031 0.0000 1.6006
2013-09-04 00:00:00 0.0000 1.5035 0.0000 1.6011
2013-09-05 00:00:00 0.0000 1.5034 0.0000 1.6015
2013-09-06 00:00:00 0.0000 1.5042 0.0000 1.6019
2013-09-07 00:00:00 0.0000 1.5045 0.0000 1.6023
2013-09-08 00:00:00 0.0000 1.5048 0.0000 1.6027
2013-09-09 00:00:00 0.0000 1.5048 0.0000 1.6031
2013-09-10 00:00:00 0.0000 1.5047 0.0000 1.6036
2013-09-11 00:00:00 0.0000 1.5054 0.0000 1.6041
2013-09-12 00:00:00 0.0000 1.5059 0.0000 1.6045
2013-09-13 00:00:00 0.0000 1.5062 0.0000 1.6049
2013-09-14 00:00:00 0.0000 1.5065 0.0000 1.6052
2013-09-15 00:00:00 0.0000 1.5068 0.0000 1.6056
2013-09-16 00:00:00 0.0000 1.5067 0.0000 1.6060
2013-09-17 00:00:00 0.0000 1.5063 0.0000 1.6065
2013-09-18 00:00:00 0.0000 1.5061 0.0000 1.6069
2013-09-19 00:00:00 0.0000 1.5074 0.0000 1.6075
2013-09-20 00:00:00 0.0000 1.5095 0.0000 1.6080
2013-09-21 00:00:00 0.0000 1.5099 0.0000 1.6085
2013-09-22 00:00:00 0.0000 1.5102 0.0000 1.6090
2013-09-23 00:00:00 0.0000 1.5103 0.0000 1.6095
2013-09-24 00:00:00 0.0000 1.5107 0.0000 1.5857
2013-09-25 00:00:00 0.0000 1.5110 0.0000 1.5862
2013-09-26 00:00:00 0.0000 1.5113 0.0000 1.5866
2013-09-27 00:00:00 0.0000 1.5118 0.0000 1.5871
2013-09-28 00:00:00 0.0000 1.5121 0.0000 1.5876
2013-09-29 00:00:00 0.0000 1.5125 0.0000 1.5880
2013-09-30 00:00:00 0.0000 1.5127 0.0000 1.5889
2013-10-01 00:00:00 0.0000 1.5130 0.0000 1.5893
2013-10-02 00:00:00 0.0000 1.5145 0.0000 1.5898
2013-10-03 00:00:00 0.0000 1.5151 0.0000 1.5901
2013-10-04 00:00:00 0.0000 1.5158 0.0000 1.5905
2013-10-05 00:00:00 0.0000 1.5161 0.0000 1.5909
2013-10-06 00:00:00 0.0000 1.5164 0.0000 1.5913
2013-10-07 00:00:00 0.0000 1.5164 0.0000 1.5917
2013-10-08 00:00:00 0.0000 1.5173 0.0000 1.5922
2013-10-09 00:00:00 0.0000 1.5180 0.0000 1.5927
2013-10-10 00:00:00 0.0000 1.5175 0.0000 1.5932
2013-10-11 00:00:00 0.0000 1.5181 0.0000 1.5937
2013-10-12 00:00:00 0.0000 1.5184 0.0000 1.5941
2013-10-13 00:00:00 0.0000 1.5188 0.0000 1.5946
2013-10-14 00:00:00 0.0000 1.5191 0.0000 1.5950
2013-10-15 00:00:00 0.0000 1.5195 0.0000 1.5954
2013-10-16 00:00:00 0.0000 1.5198 0.0000 1.5959
2013-10-17 00:00:00 0.0000 1.5207 0.0000 1.5963
2013-10-18 00:00:00 0.0000 1.5221 0.0000 1.5968
2013-10-19 00:00:00 0.0000 1.5224 0.0000 1.5972
2013-10-20 00:00:00 0.0000 1.5228 0.0000 1.5977
2013-10-21 00:00:00 0.0000 1.5236 0.0000 1.5981
2013-10-22 00:00:00 0.0000 1.5241 0.0000 1.5986
2013-10-23 00:00:00 0.0000 1.5246 0.0000 1.5991
2013-10-24 00:00:00 0.0000 1.5245 0.0000 1.5995
2013-10-25 00:00:00 0.0000 1.5249 0.0000 1.6000
2013-10-26 00:00:00 0.0000 1.5252 0.0000 1.6004
2013-10-27 00:00:00 0.0000 1.5256 0.0000 1.6008
2013-10-28 00:00:00 0.0000 1.5250 0.0000 1.6013
2013-10-29 00:00:00 0.0000 1.5258 0.0000 1.6017
2013-10-30 00:00:00 0.0000 1.5254 0.0000 1.6022
2013-10-31 00:00:00 0.0000 1.5262 0.0000 1.6030
2013-11-01 00:00:00 0.0000 1.5272 0.0000 1.6035
2013-11-02 00:00:00 0.0000 1.5275 0.0000 1.6040
2013-11-03 00:00:00 0.0000 1.5279 0.0000 1.6044
2013-11-04 00:00:00 0.0000 1.5289 0.0000 1.6049
2013-11-05 00:00:00 0.0000 1.5295 0.0000 1.6054
2013-11-06 00:00:00 0.0000 1.5303 0.0000 1.6059
2013-11-07 00:00:00 0.0000 1.5303 0.0000 1.6063
2013-11-08 00:00:00 0.0000 1.5302 0.0000 1.6068
2013-11-09 00:00:00 0.0000 1.5305 0.0000 1.6072
2013-11-10 00:00:00 0.0000 1.5308 0.0000 1.6076
2013-11-11 00:00:00 0.0000 1.5305 0.0000 1.6081
2013-11-12 00:00:00 0.0000 1.5309 0.0000 1.6085
2013-11-13 00:00:00 0.0000 1.5302 0.0000 1.6090
2013-11-14 00:00:00 0.0000 1.5307 0.0000 1.6095
2013-11-15 00:00:00 0.0000 1.5310 0.0000 1.6100
2013-11-16 00:00:00 0.0000 1.5313 0.0000 1.6105
2013-11-17 00:00:00 0.0000 1.5316 0.0000 1.6109
2013-11-18 00:00:00 0.0000 1.5326 0.0000 1.6114
2013-11-19 00:00:00 0.0000 1.5335 0.0000 1.6119
2013-11-20 00:00:00 0.0000 1.5353 0.0000 1.6124
2013-11-21 00:00:00 0.0000 1.5369 0.0000 1.6128
2013-11-22 00:00:00 0.0000 1.5367 0.0000 1.6134
2013-11-23 00:00:00 0.0000 1.5370 0.0000 1.6138
2013-11-24 00:00:00 0.0000 1.5374 0.0000 1.6143
2013-11-25 00:00:00 0.0000 1.5376 0.0000 1.6148
2013-11-26 00:00:00 0.0000 1.5378 0.0000 1.6153
2013-11-27 00:00:00 0.0000 1.5377 0.0000 1.6157
2013-11-28 00:00:00 0.0000 1.5364 0.0000 1.6162
2013-11-29 00:00:00 0.0000 1.5370 0.0000 1.6168
2013-11-30 00:00:00 0.0000 1.5373 0.0000 1.6173
2013-12-01 00:00:00 0.0000 1.5377 0.0000 1.6178
2013-12-02 00:00:00 0.0000 1.5385 0.0000 1.6183
2013-12-03 00:00:00 0.0000 1.5387 0.0000 1.6188
2013-12-04 00:00:00 0.0000 1.5396 0.0000 1.6192
2013-12-05 00:00:00 0.0000 1.5397 0.0000 1.6197
2013-12-06 00:00:00 0.0000 1.5399 0.0000 1.6201
2013-12-07 00:00:00 0.0000 1.5402 0.0000 1.6204
2013-12-08 00:00:00 0.0000 1.5405 0.0000 1.6208
2013-12-09 00:00:00 0.0000 1.5410 0.0000 1.6211
2013-12-10 00:00:00 0.0000 1.5407 0.0000 1.6214
2013-12-11 00:00:00 0.0000 1.5411 0.0000 1.6218
2013-12-12 00:00:00 0.0000 1.5416 0.0000 1.6381
2013-12-13 00:00:00 0.0000 1.5417 0.0000 1.6383
2013-12-14 00:00:00 0.0000 1.5420 0.0000 1.6385
2013-12-15 00:00:00 0.0000 1.5423 0.0000 1.6387
2013-12-16 00:00:00 0.0000 1.5427 0.0000 1.6388
2013-12-17 00:00:00 0.0000 1.5432 0.0000 1.6390
2013-12-18 00:00:00 0.0000 1.5440 0.0000 1.6392
2013-12-19 00:00:00 0.0000 1.5449 0.0000 1.6396
2013-12-20 00:00:00 0.0000 1.5450 0.0000 1.6400
2013-12-21 00:00:00 0.0000 1.5453 0.0000 1.6404
2013-12-22 00:00:00 0.0000 1.5457 0.0000 1.6408
2013-12-23 00:00:00 0.0000 1.5460 0.0000 1.6412
2013-12-24 00:00:00 0.0000 1.5479 0.0000 1.6417
2013-12-25 00:00:00 0.0000 1.5483 0.0000 1.6421
2013-12-26 00:00:00 0.0000 1.5486 0.0000 1.6426
2013-12-27 00:00:00 0.0000 1.5497 0.0000 1.6430
2013-12-28 00:00:00 0.0000 1.5500 0.0000 1.6434
2013-12-29 00:00:00 0.0000 1.5503 0.0000 1.6439
2013-12-30 00:00:00 0.0000 1.5523 0.0000 1.6442
2013-12-31 00:00:00 0.0000 1.5546 0.0000 1.6457
2014-01-01 00:00:00 0.0000 1.5554 0.0000 1.6461
2014-01-02 00:00:00 0.0000 1.5562 0.0000 1.6466
2014-01-03 00:00:00 0.0000 1.5574 0.0000 1.6470
2014-01-04 00:00:00 0.0000 1.5577 0.0000 1.6474
2014-01-05 00:00:00 0.0000 1.5580 0.0000 1.6478
2014-01-06 00:00:00 0.0000 1.5565 0.0000 1.6482
2014-01-07 00:00:00 0.0000 1.5563 0.0000 1.6486
2014-01-08 00:00:00 0.0000 1.5559 0.0000 1.6490
2014-01-09 00:00:00 0.0000 1.5572 0.0000 1.6493
2014-01-10 00:00:00 0.0000 1.5589 0.0000 1.6496
2014-01-11 00:00:00 0.0000 1.5592 0.0000 1.6500
2014-01-12 00:00:00 0.0000 1.5595 0.0000 1.6503
2014-01-13 00:00:00 0.0000 1.5599 0.0000 1.6506
2014-01-14 00:00:00 0.0000 1.5602 0.0000 1.6509
2014-01-15 00:00:00 0.0000 1.5606 0.0000 1.6513
2014-01-16 00:00:00 0.0000 1.5600 0.0000 1.6517
2014-01-17 00:00:00 0.0000 1.5596 0.0000 1.6521
2014-01-18 00:00:00 0.0000 1.5600 0.0000 1.6526
2014-01-19 00:00:00 0.0000 1.5603 0.0000 1.6530
2014-01-20 00:00:00 0.0000 1.5608 0.0000 1.6535
2014-01-21 00:00:00 0.0000 1.5612 0.0000 1.6539
2014-01-22 00:00:00 0.0000 1.5614 0.0000 1.6544
2014-01-23 00:00:00 0.0000 1.5622 0.0000 1.6548
2014-01-24 00:00:00 0.0000 1.5622 0.0000 1.6553
2014-01-25 00:00:00 0.0000 1.5625 0.0000 1.6557
2014-01-26 00:00:00 0.0000 1.5629 0.0000 1.6561
2014-01-27 00:00:00 0.0000 1.5625 0.0000 1.6565
2014-01-28 00:00:00 0.0000 1.5615 0.0000 1.6570
2014-01-29 00:00:00 0.0000 1.5606 0.0000 1.6574
2014-01-30 00:00:00 0.0000 1.5601 0.0000 1.6579
2014-01-31 00:00:00 0.0000 1.5607 0.0000 1.6591
2014-02-01 00:00:00 0.0000 1.5611 0.0000 1.6595
2014-02-02 00:00:00 0.0000 1.5615 0.0000 1.6600
2014-02-03 00:00:00 0.0000 1.5633 0.0000 1.6604
2014-02-04 00:00:00 0.0000 1.5641 0.0000 1.6609
2014-02-05 00:00:00 0.0000 1.5645 0.0000 1.6613
2014-02-06 00:00:00 0.0000 1.5646 0.0000 1.6618
2014-02-07 00:00:00 0.0000 1.5645 0.0000 1.6622
2014-02-08 00:00:00 0.0000 1.5648 0.0000 1.6627
2014-02-09 00:00:00 0.0000 1.5652 0.0000 1.6632
2014-02-10 00:00:00 0.0000 1.5649 0.0000 1.6635
2014-02-11 00:00:00 0.0000 1.5652 0.0000 1.6640
2014-02-12 00:00:00 0.0000 1.5654 0.0000 1.6645
2014-02-13 00:00:00 0.0000 1.5650 0.0000 1.6649
2014-02-14 00:00:00 0.0000 1.5646 0.0000 1.6654
2014-02-15 00:00:00 0.0000 1.5649 0.0000 1.6658
2014-02-16 00:00:00 0.0000 1.5653 0.0000 1.6663
2014-02-17 00:00:00 0.0000 1.5664 0.0000 1.6668
2014-02-18 00:00:00 0.0000 1.5672 0.0000 1.6673
2014-02-19 00:00:00 0.0000 1.5673 0.0000 1.6677
2014-02-20 00:00:00 0.0000 1.5670 0.0000 1.6682
2014-02-21 00:00:00 0.0000 1.5677 0.0000 1.6687
2014-02-22 00:00:00 0.0000 1.5680 0.0000 1.6692
2014-02-23 00:00:00 0.0000 1.5684 0.0000 1.6697
2014-02-24 00:00:00 0.0000 1.5690 0.0000 1.6703
2014-02-25 00:00:00 0.0000 1.5694 0.0000 1.6708
2014-02-26 00:00:00 0.0000 1.5696 0.0000 1.6712
2014-02-27 00:00:00 0.0000 1.5695 0.0000 1.6717
2014-02-28 00:00:00 0.0000 1.5702 0.0000 1.6723
2014-03-01 00:00:00 0.0000 1.5706 0.0000 1.6727
2014-03-02 00:00:00 0.0000 1.5710 0.0000 1.6732
2014-03-03 00:00:00 0.0000 1.5712 0.0000 1.6735
2014-03-04 00:00:00 0.0000 1.5715 0.0000 1.6739
2014-03-05 00:00:00 0.0000 1.5714 0.0000 1.6744
2014-03-06 00:00:00 0.0000 1.5718 0.0000 1.6749
2014-03-07 00:00:00 0.0000 1.5721 0.0000 1.6754
2014-03-08 00:00:00 0.0000 1.5724 0.0000 1.6758
2014-03-09 00:00:00 0.0000 1.5728 0.0000 1.6763
2014-03-10 00:00:00 0.0000 1.5733 0.0000 1.6767
2014-03-11 00:00:00 0.0000 1.5741 0.0000 1.6772
2014-03-12 00:00:00 0.0000 1.5752 0.0000 1.6777
2014-03-13 00:00:00 0.0000 1.5743 0.0000 1.6780
2014-03-14 00:00:00 0.0000 1.5734 0.0000 1.6784
2014-03-15 00:00:00 0.0000 1.5738 0.0000 1.6788
2014-03-16 00:00:00 0.0000 1.5741 0.0000 1.6792
2014-03-17 00:00:00 0.0000 1.5741 0.0000 1.6796
2014-03-18 00:00:00 0.0000 1.5727 0.0000 1.6801
2014-03-19 00:00:00 0.0000 1.5685 0.0000 1.6806
2014-03-20 00:00:00 0.0000 1.5695 0.0000 1.6811
2014-03-21 00:00:00 0.0000 1.5675 0.0000 1.6816
2014-03-22 00:00:00 0.0000 1.5679 0.0000 1.6821
2014-03-23 00:00:00 0.0000 1.5682 0.0000 1.6826
2014-03-24 00:00:00 0.0000 1.5665 0.0000 1.6831
2014-03-25 00:00:00 0.0000 1.5669 0.0000 1.6836
2014-03-26 00:00:00 0.0000 1.5666 0.0000 1.6840
2014-03-27 00:00:00 0.0000 1.5679 0.0000 1.6845
2014-03-28 00:00:00 0.0000 1.5681 0.0000 1.6850
2014-03-29 00:00:00 0.0000 1.5685 0.0000 1.6855
2014-03-30 00:00:00 0.0000 1.5688 0.0000 1.6859
2014-03-31 00:00:00 0.0000 1.5742 0.0000 1.6869
2014-04-01 00:00:00 0.0000 1.5757 0.0000 1.6875
2014-04-02 00:00:00 0.0000 1.5767 0.0000 1.6880
2014-04-03 00:00:00 0.0000 1.5790 0.0000 1.6884
2014-04-04 00:00:00 0.0000 1.5791 0.0000 1.6890
2014-04-05 00:00:00 0.0000 1.5794 0.0000 1.6895
2014-04-06 00:00:00 0.0000 1.5798 0.0000 1.6900
2014-04-07 00:00:00 0.0000 1.5800 0.0000 1.6905
2014-04-08 00:00:00 0.0000 1.5814 0.0000 1.6910
2014-04-09 00:00:00 0.0000 1.5824 0.0000 1.6915
2014-04-10 00:00:00 0.0000 1.5803 0.0000 1.6920
2014-04-11 00:00:00 0.0000 1.5813 0.0000 1.6925
2014-04-12 00:00:00 0.0000 1.5816 0.0000 1.6930
2014-04-13 00:00:00 0.0000 1.5820 0.0000 1.6935
2014-04-14 00:00:00 0.0000 1.5821 0.0000 1.6940
2014-04-15 00:00:00 0.0000 1.5832 0.0000 1.6945
2014-04-16 00:00:00 0.0000 1.5835 0.0000 1.6950
2014-04-17 00:00:00 0.0000 1.5838 0.0000 1.6955
2014-04-18 00:00:00 0.0000 1.5841 0.0000 1.6960
2014-04-19 00:00:00 0.0000 1.5845 0.0000 1.6965
2014-04-20 00:00:00 0.0000 1.5848 0.0000 1.6970
2014-04-21 00:00:00 0.0000 1.5852 0.0000 1.6975
2014-04-22 00:00:00 0.0000 1.5860 0.0000 1.6980
2014-04-23 00:00:00 0.0000 1.5866 0.0000 1.6984
2014-04-24 00:00:00 0.0000 1.5874 0.0000 1.6989
2014-04-25 00:00:00 0.0000 1.5865 0.0000 1.6994
2014-04-26 00:00:00 0.0000 1.5869 0.0000 1.6999
2014-04-27 00:00:00 0.0000 1.5872 0.0000 1.7004
2014-04-28 00:00:00 0.0000 1.5875 0.0000 1.7008
2014-04-29 00:00:00 0.0000 1.5875 0.0000 1.7013
2014-04-30 00:00:00 0.0000 1.5890 0.0000 1.7020
2014-05-01 00:00:00 0.0000 1.5894 0.0000 1.7025
2014-05-02 00:00:00 0.0000 1.5898 0.0000 1.7030
2014-05-03 00:00:00 0.0000 1.5902 0.0000 1.7035
2014-05-04 00:00:00 0.0000 1.5906 0.0000 1.7040
2014-05-05 00:00:00 0.0000 1.5905 0.0000 1.7044
2014-05-06 00:00:00 0.0000 1.5908 0.0000 1.7049
2014-05-07 00:00:00 0.0000 1.5918 0.0000 1.7055
2014-05-08 00:00:00 0.0000 1.5924 0.0000 1.7060
2014-05-09 00:00:00 0.0000 1.5926 0.0000 1.7065
2014-05-10 00:00:00 0.0000 1.5930 0.0000 1.7070
2014-05-11 00:00:00 0.0000 1.5933 0.0000 1.7075
2014-05-12 00:00:00 0.0000 1.5938 0.0000 1.7080
2014-05-13 00:00:00 0.0000 1.5936 0.0000 1.7085
2014-05-14 00:00:00 0.0000 1.5926 0.0000 1.7089
2014-05-15 00:00:00 0.0000 1.5929 0.0000 1.7094
2014-05-16 00:00:00 0.0000 1.5932 0.0000 1.7099
2014-05-17 00:00:00 0.0000 1.5935 0.0000 1.7104
2014-05-18 00:00:00 0.0000 1.5939 0.0000 1.7109
2014-05-19 00:00:00 0.0000 1.5949 0.0000 1.7114
2014-05-20 00:00:00 0.0000 1.5952 0.0000 1.7119
2014-05-21 00:00:00 0.0000 1.5965 0.0000 1.7123
2014-05-22 00:00:00 0.0000 1.6010 0.0000 1.7258
2014-05-23 00:00:00 0.0000 1.6024 0.0000 1.7261
2014-05-24 00:00:00 0.0000 1.6027 0.0000 1.7265
2014-05-25 00:00:00 0.0000 1.6031 0.0000 1.7268
2014-05-26 00:00:00 0.0000 1.6047 0.0000 1.7272
2014-05-27 00:00:00 0.0000 1.6047 0.0000 1.7276
2014-05-28 00:00:00 0.0000 1.6051 0.0000 1.7281
2014-05-29 00:00:00 0.0000 1.6011 0.0000 1.7285
2014-05-30 00:00:00 0.0000 1.6089 0.0000 1.7294
2014-05-31 00:00:00 0.0000 1.6093 0.0000 1.7299
2014-06-01 00:00:00 0.0000 1.6096 0.0000 1.7304
2014-06-02 00:00:00 0.0000 1.6113 0.0000 1.7308
2014-06-03 00:00:00 0.0000 1.6123 0.0000 1.7313
2014-06-04 00:00:00 0.0000 1.6123 0.0000 1.7318
2014-06-05 00:00:00 0.0000 1.6119 0.0000 1.7322
2014-06-06 00:00:00 0.0000 1.6126 0.0000 1.7327
2014-06-07 00:00:00 0.0000 1.6130 0.0000 1.7332
2014-06-08 00:00:00 0.0000 1.6133 0.0000 1.7336
2014-06-09 00:00:00 0.0000 1.6138 0.0000 1.7341
2014-06-10 00:00:00 0.0000 1.6145 0.0000 1.7346
2014-06-11 00:00:00 0.0000 1.6163 0.0000 1.7350
2014-06-12 00:00:00 0.0000 1.6162 0.0000 1.7355
2014-06-13 00:00:00 0.0000 1.6165 0.0000 1.7360
2014-06-14 00:00:00 0.0000 1.6169 0.0000 1.7364
2014-06-15 00:00:00 0.0000 1.6172 0.0000 1.7369
2014-06-16 00:00:00 0.0000 1.6179 0.0000 1.7374
2014-06-17 00:00:00 0.0000 1.6191 0.0000 1.7378
2014-06-18 00:00:00 0.0000 1.6202 0.0000 1.7383
2014-06-19 00:00:00 0.0000 1.6215 0.0000 1.7386
2014-06-20 00:00:00 0.0000 1.6230 0.0000 1.7391
2014-06-21 00:00:00 0.0000 1.6234 0.0000 1.7396
2014-06-22 00:00:00 0.0000 1.6238 0.0000 1.7400
2014-06-23 00:00:00 0.0000 1.6255 0.0000 1.7405
2014-06-24 00:00:00 0.0000 1.6259 0.0000 1.7409
2014-06-25 00:00:00 0.0000 1.6251 0.0000 1.7414
2014-06-26 00:00:00 0.0000 1.6249 0.0000 1.7419
2014-06-27 00:00:00 0.0000 1.6254 0.0000 1.7424
2014-06-28 00:00:00 0.0000 1.6258 0.0000 1.7428
2014-06-29 00:00:00 0.0000 1.6261 0.0000 1.7433
2014-06-30 00:00:00 0.0000 1.6271 0.0000 1.7439
2014-07-01 00:00:00 0.0000 1.6271 0.0000 1.7444
2014-07-02 00:00:00 0.0000 1.6270 0.0000 1.7449
2014-07-03 00:00:00 0.0000 1.6272 0.0000 1.7453
2014-07-04 00:00:00 0.0000 1.6279 0.0000 1.7458
2014-07-05 00:00:00 0.0000 1.6283 0.0000 1.7462
2014-07-06 00:00:00 0.0000 1.6286 0.0000 1.7467
2014-07-07 00:00:00 0.0000 1.6288 0.0000 1.7471
2014-07-08 00:00:00 0.0000 1.6292 0.0000 1.7475
2014-07-09 00:00:00 0.0000 1.6293 0.0000 1.7480
2014-07-10 00:00:00 0.0000 1.6297 0.0000 1.7484
2014-07-11 00:00:00 0.0000 1.6295 0.0000 1.7489
2014-07-12 00:00:00 0.0000 1.6298 0.0000 1.7493
2014-07-13 00:00:00 0.0000 1.6302 0.0000 1.7497
2014-07-14 00:00:00 0.0000 1.6296 0.0000 1.7504
2014-07-15 00:00:00 0.0000 1.6307 0.0000 1.7508
2014-07-16 00:00:00 0.0000 1.6293 0.0000 1.7513
2014-07-17 00:00:00 0.0000 1.6292 0.0000 1.7517
2014-07-18 00:00:00 0.0000 1.6293 0.0000 1.7521
2014-07-19 00:00:00 0.0000 1.6296 0.0000 1.7526
2014-07-20 00:00:00 0.0000 1.6299 0.0000 1.7531
2014-07-21 00:00:00 0.0000 1.6306 0.0000 1.7535
2014-07-22 00:00:00 0.0000 1.6310 0.0000 1.7539
2014-07-23 00:00:00 0.0000 1.6329 0.0000 1.7543
2014-07-24 00:00:00 0.0000 1.6333 0.0000 1.7548
2014-07-25 00:00:00 0.0000 1.6308 0.0000 1.7553
2014-07-26 00:00:00 0.0000 1.6311 0.0000 1.7558
2014-07-27 00:00:00 0.0000 1.6314 0.0000 1.7561
2014-07-28 00:00:00 0.0000 1.6318 0.0000 1.7566
2014-07-29 00:00:00 0.0000 1.6321 0.0000 1.7571
2014-07-30 00:00:00 0.0000 1.6321 0.0000 1.7577
2014-07-31 00:00:00 0.0000 1.6302 0.0000 1.7585
2014-08-01 00:00:00 0.0000 1.6326 0.0000 1.7590
2014-08-02 00:00:00 0.0000 1.6330 0.0000 1.7595
2014-08-03 00:00:00 0.0000 1.6333 0.0000 1.7600
2014-08-04 00:00:00 0.0000 1.6323 0.0000 1.7605
2014-08-05 00:00:00 0.0000 1.6331 0.0000 1.7610
2014-08-06 00:00:00 0.0000 1.6334 0.0000 1.7614
2014-08-07 00:00:00 0.0000 1.6340 0.0000 1.7619
2014-08-08 00:00:00 0.0000 1.6346 0.0000 1.7624
2014-08-09 00:00:00 0.0000 1.6349 0.0000 1.7629
2014-08-10 00:00:00 0.0000 1.6353 0.0000 1.7634
2014-08-11 00:00:00 0.0000 1.6319 0.0000 1.7638
2014-08-12 00:00:00 0.0000 1.6325 0.0000 1.7643
2014-08-13 00:00:00 0.0000 1.6328 0.0000 1.7648
2014-08-14 00:00:00 0.0000 1.6320 0.0000 1.7652
2014-08-15 00:00:00 0.0000 1.6377 0.0000 1.7657
2014-08-16 00:00:00 0.0000 1.6379 0.0000 1.7662
2014-08-17 00:00:00 0.0000 1.6383 0.0000 1.7666
2014-08-18 00:00:00 0.0000 1.6297 0.0000 1.7671
2014-08-19 00:00:00 0.0000 1.6301 0.0000 1.7676
2014-08-20 00:00:00 0.0000 1.6291 0.0000 1.7681
2014-08-21 00:00:00 0.0000 1.6305 0.0000 1.7686
2014-08-22 00:00:00 0.0000 1.6309 0.0000 1.7690
2014-08-23 00:00:00 0.0000 1.6313 0.0000 1.7695
2014-08-24 00:00:00 0.0000 1.6316 0.0000 1.7700
2014-08-25 00:00:00 0.0000 1.6304 0.0000 1.7705
2014-08-26 00:00:00 0.0000 1.6304 0.0000 1.7710
2014-08-27 00:00:00 0.0000 1.6309 0.0000 1.7715
2014-08-28 00:00:00 0.0000 1.6316 0.0000 1.7720
2014-08-29 00:00:00 0.0000 1.6325 0.0000 1.7727
2014-08-30 00:00:00 0.0000 1.6329 0.0000 1.7732
2014-08-31 00:00:00 0.0000 1.6330 0.0000 1.7736
2014-09-01 00:00:00 0.0000 1.6319 0.0000 1.7741
2014-09-02 00:00:00 0.0000 1.6328 0.0000 1.7746
2014-09-03 00:00:00 0.0000 1.6330 0.0000 1.7751
2014-09-04 00:00:00 0.0000 1.6332 0.0000 1.7755
2014-09-05 00:00:00 0.0000 1.6312 0.0000 1.7760
2014-09-06 00:00:00 0.0000 1.6315 0.0000 1.7765
2014-09-07 00:00:00 0.0000 1.6319 0.0000 1.7770
2014-09-08 00:00:00 0.0000 1.6310 0.0000 1.7775
2014-09-09 00:00:00 0.0000 1.6322 0.0000 1.7780
2014-09-10 00:00:00 0.0000 1.6330 0.0000 1.7784
2014-09-11 00:00:00 0.0000 1.6331 0.0000 1.7789
2014-09-12 00:00:00 0.0000 1.6318 0.0000 1.7794
2014-09-13 00:00:00 0.0000 1.6322 0.0000 1.7798
2014-09-14 00:00:00 0.0000 1.6325 0.0000 1.7803
2014-09-15 00:00:00 0.0000 1.6324 0.0000 1.7808
2014-09-16 00:00:00 0.0000 1.6323 0.0000 1.7815
2014-09-17 00:00:00 0.0000 1.6325 0.0000 1.7820
2014-09-18 00:00:00 0.0000 1.6330 0.0000 1.7825
2014-09-19 00:00:00 0.0000 1.6343 0.0000 1.7830
2014-09-20 00:00:00 0.0000 1.6347 0.0000 1.7835
2014-09-21 00:00:00 0.0000 1.6351 0.0000 1.7840
2014-09-22 00:00:00 0.0000 1.6352 0.0000 1.7845
2014-09-23 00:00:00 0.0000 1.6341 0.0000 1.7850
2014-09-24 00:00:00 0.0000 1.6357 0.0000 1.7855
2014-09-25 00:00:00 0.0000 1.6363 0.0000 1.7860
2014-09-26 00:00:00 0.0000 1.6365 0.0000 1.7865
2014-09-27 00:00:00 0.0000 1.6369 0.0000 1.7870
2014-09-28 00:00:00 0.0000 1.6372 0.0000 1.7875
2014-09-29 00:00:00 0.0000 1.6372 0.0000 1.7879
2014-09-30 00:00:00 0.0000 1.6378 0.0000 1.7886
2014-10-01 00:00:00 0.0000 1.6382 0.0000 1.7891
2014-10-02 00:00:00 0.0000 1.6377 0.0000 1.7896
2014-10-03 00:00:00 0.0000 1.6383 0.0000 1.7901
2014-10-04 00:00:00 0.0000 1.6387 0.0000 1.7906
2014-10-05 00:00:00 0.0000 1.6390 0.0000 1.7911
2014-10-06 00:00:00 0.0000 1.6394 0.0000 1.7916
2014-10-07 00:00:00 0.0000 1.6398 0.0000 1.7921
2014-10-08 00:00:00 0.0000 1.6385 0.0000 1.7926
2014-10-09 00:00:00 0.0000 1.6379 0.0000 1.7931
2014-10-10 00:00:00 0.0000 1.6385 0.0000 1.7936
2014-10-11 00:00:00 0.0000 1.6389 0.0000 1.7941
2014-10-12 00:00:00 0.0000 1.6392 0.0000 1.7946
2014-10-13 00:00:00 0.0000 1.6394 0.0000 1.7950
2014-10-14 00:00:00 0.0000 1.6378 0.0000 1.7653
2014-10-15 00:00:00 0.0000 1.6375 0.0000 1.7658
2014-10-16 00:00:00 0.0000 1.6340 0.0000 1.7663
2014-10-17 00:00:00 0.0000 1.6331 0.0000 1.7667
2014-10-18 00:00:00 0.0000 1.6335 0.0000 1.7672
2014-10-19 00:00:00 0.0000 1.6338 0.0000 1.7677
2014-10-20 00:00:00 0.0000 1.6342 0.0000 1.7682
2014-10-21 00:00:00 0.0000 1.6349 0.0000 1.7687
2014-10-22 00:00:00 0.0000 1.6363 0.0000 1.7692
2014-10-23 00:00:00 0.0000 1.6366 0.0000 1.7697
2014-10-24 00:00:00 0.0000 1.6360 0.0000 1.7702
2014-10-25 00:00:00 0.0000 1.6364 0.0000 1.7706
2014-10-26 00:00:00 0.0000 1.6368 0.0000 1.7711
2014-10-27 00:00:00 0.0000 1.6370 0.0000 1.7716
2014-10-28 00:00:00 0.0000 1.6374 0.0000 1.7721
2014-10-29 00:00:00 0.0000 1.6377 0.0000 1.7726
2014-10-30 00:00:00 0.0000 1.6376 0.0000 1.7731
2014-10-31 00:00:00 0.0000 1.6376 0.0000 1.7737
2014-11-01 00:00:00 0.0000 1.6380 0.0000 1.7741
2014-11-02 00:00:00 0.0000 1.6384 0.0000 1.7746
2014-11-03 00:00:00 0.0000 1.6388 0.0000 1.7751
2014-11-04 00:00:00 0.0000 1.6375 0.0000 1.7756
2014-11-05 00:00:00 0.0000 1.6363 0.0000 1.7760
2014-11-06 00:00:00 0.0000 1.6346 0.0000 1.7765
2014-11-07 00:00:00 0.0000 1.6322 0.0000 1.7770
2014-11-08 00:00:00 0.0000 1.6326 0.0000 1.7775
2014-11-09 00:00:00 0.0000 1.6330 0.0000 1.7780
2014-11-10 00:00:00 0.0000 1.6333 0.0000 1.7785
2014-11-11 00:00:00 0.0000 1.6325 0.0000 1.7790
2014-11-12 00:00:00 0.0000 1.6314 0.0000 1.7795
2014-11-13 00:00:00 0.0000 1.6293 0.0000 1.7800
2014-11-14 00:00:00 0.0000 1.6352 0.0000 1.7805
2014-11-15 00:00:00 0.0000 1.6356 0.0000 1.7810
2014-11-16 00:00:00 0.0000 1.6359 0.0000 1.7814
2014-11-17 00:00:00 0.0000 1.6355 0.0000 1.7819
2014-11-18 00:00:00 0.0000 1.6336 0.0000 1.7824
2014-11-19 00:00:00 0.0000 1.6330 0.0000 1.7829
2014-11-20 00:00:00 0.0000 1.6299 0.0000 1.7834
2014-11-21 00:00:00 0.0000 1.6285 0.0000 1.7839
2014-11-22 00:00:00 0.0000 1.6289 0.0000 1.7844
2014-11-23 00:00:00 0.0000 1.6292 0.0000 1.7849
2014-11-24 00:00:00 0.0000 1.6300 0.0000 1.7854
2014-11-25 00:00:00 0.0000 1.6319 0.0000 1.7859
2014-11-26 00:00:00 0.0000 1.6351 0.0000 1.7864
2014-11-27 00:00:00 0.0000 1.6393 0.0000 1.7869
2014-11-28 00:00:00 0.0000 1.6383 0.0000 1.7875
2014-11-29 00:00:00 0.0000 1.6386 0.0000 1.7880
2014-11-30 00:00:00 0.0000 1.6393 0.0000 1.7885
2014-12-01 00:00:00 0.0000 1.6388 0.0000 1.7890
2014-12-02 00:00:00 0.0000 1.6385 0.0000 1.7895
2014-12-03 00:00:00 0.0000 1.6396 0.0000 1.7900
2014-12-04 00:00:00 0.0000 1.6397 0.0000 1.7905
2014-12-05 00:00:00 0.0000 1.6383 0.0000 1.7910
2014-12-06 00:00:00 0.0000 1.6386 0.0000 1.7915
2014-12-07 00:00:00 0.0000 1.6390 0.0000 1.7920
2014-12-08 00:00:00 0.0000 1.6384 0.0000 1.7925
2014-12-09 00:00:00 0.0000 1.6379 0.0000 1.7930
2014-12-10 00:00:00 0.0000 1.6383 0.0000 1.7935
2014-12-11 00:00:00 0.0000 1.6349 0.0000 1.7940
2014-12-12 00:00:00 0.0000 1.6349 0.0000 1.7946
2014-12-13 00:00:00 0.0000 1.6353 0.0000 1.7951
2014-12-14 00:00:00 0.0000 1.6356 0.0000 1.7956
2014-12-15 00:00:00 0.0000 1.6329 0.0000 1.7961
2014-12-16 00:00:00 0.0000 1.6332 0.0000 1.7966
2014-12-17 00:00:00 0.0000 1.6305 0.0000 1.7971
2014-12-18 00:00:00 0.0000 1.6303 0.0000 1.7976
2014-12-19 00:00:00 0.0000 1.6306 0.0000 1.7981
2014-12-20 00:00:00 0.0000 1.6317 0.0000 1.7986
2014-12-21 00:00:00 0.0000 1.6321 0.0000 1.7991
2014-12-22 00:00:00 0.0000 1.6344 0.0000 1.7996
2014-12-23 00:00:00 0.0000 1.6355 0.0000 1.8001
2014-12-24 00:00:00 0.0000 1.6370 0.0000 1.8006
2014-12-25 00:00:00 0.0000 1.6374 0.0000 1.8011
2014-12-26 00:00:00 0.0000 1.6378 0.0000 1.8016
2014-12-27 00:00:00 0.0000 1.6382 0.0000 1.8021
2014-12-28 00:00:00 0.0000 1.6386 0.0000 1.8026
2014-12-29 00:00:00 0.0000 1.6398 0.0000 1.8031
2014-12-30 00:00:00 0.0000 1.6403 0.0000 1.8036
2014-12-31 00:00:00 0.0000 1.6471 0.0000 1.8042
2015-01-01 00:00:00 0.0000 1.6475 0.0000 1.8047
2015-01-02 00:00:00 0.0000 1.6479 0.0000 1.8052
2015-01-03 00:00:00 0.0000 1.6483 0.0000 1.8057
2015-01-04 00:00:00 0.0000 1.6487 0.0000 1.8062
2015-01-05 00:00:00 0.0000 1.6482 0.0000 1.8067
2015-01-06 00:00:00 0.0000 1.6458 0.0000 1.8072
2015-01-07 00:00:00 0.0000 1.6354 0.0000 1.8077
2015-01-08 00:00:00 0.0000 1.6352 0.0000 1.8081
2015-01-09 00:00:00 0.0000 1.6357 0.0000 1.8086
2015-01-10 00:00:00 0.0000 1.6361 0.0000 1.8090
2015-01-11 00:00:00 0.0000 1.6364 0.0000 1.8095
2015-01-12 00:00:00 0.0000 1.6358 0.0000 1.8099
2015-01-13 00:00:00 0.0000 1.6361 0.0000 1.8103
2015-01-14 00:00:00 0.0000 1.6353 0.0000 1.8110
2015-01-15 00:00:00 0.0000 1.6346 0.0000 1.8115
2015-01-16 00:00:00 0.0000 1.6359 0.0000 1.8120
2015-01-17 00:00:00 0.0000 1.6363 0.0000 1.8125
2015-01-18 00:00:00 0.0000 1.6367 0.0000 1.8130
2015-01-19 00:00:00 0.0000 1.6384 0.0000 1.8136
2015-01-20 00:00:00 0.0000 1.6376 0.0000 1.8127
2015-01-21 00:00:00 0.0000 1.6380 0.0000 1.8132
2015-01-22 00:00:00 0.0000 1.6391 0.0000 1.8137
2015-01-23 00:00:00 0.0000 1.6407 0.0000 1.8143
2015-01-24 00:00:00 0.0000 1.6411 0.0000 1.8148
2015-01-25 00:00:00 0.0000 1.6415 0.0000 1.8153
2015-01-26 00:00:00 0.0000 1.6419 0.0000 1.8159
2015-01-27 00:00:00 0.0000 1.6427 0.0000 1.8164
2015-01-28 00:00:00 0.0000 1.6425 0.0000 1.8169
2015-01-29 00:00:00 0.0000 1.6413 0.0000 1.8175
2015-01-30 00:00:00 0.0000 1.6417 0.0000 1.8183
2015-01-31 00:00:00 0.0000 1.6421 0.0000 1.8188
2015-02-01 00:00:00 0.0000 1.6425 0.0000 1.8194
2015-02-02 00:00:00 0.0000 1.6438 0.0000 1.8199
2015-02-03 00:00:00 0.0000 1.6444 0.0000 1.8205
2015-02-04 00:00:00 0.0000 1.6456 0.0000 1.8210
2015-02-05 00:00:00 0.0000 1.6435 0.0000 1.8215
2015-02-06 00:00:00 0.0000 1.6422 0.0000 1.8220
2015-02-07 00:00:00 0.0000 1.6426 0.0000 1.8226
2015-02-08 00:00:00 0.0000 1.6430 0.0000 1.8231
2015-02-09 00:00:00 0.0000 1.6417 0.0000 1.8236
2015-02-10 00:00:00 0.0000 1.6418 0.0000 1.8241
2015-02-11 00:00:00 0.0000 1.6410 0.0000 1.8247
2015-02-12 00:00:00 0.0000 1.6389 0.0000 1.8252
2015-02-13 00:00:00 0.0000 1.6406 0.0000 1.8258
2015-02-14 00:00:00 0.0000 1.6410 0.0000 1.8263
2015-02-15 00:00:00 0.0000 1.6414 0.0000 1.8269
2015-02-16 00:00:00 0.0000 1.6407 0.0000 1.8274
2015-02-17 00:00:00 0.0000 1.6436 0.0000 1.8279
2015-02-18 00:00:00 0.0000 1.6430 0.0000 1.8285
2015-02-19 00:00:00 0.0000 1.6440 0.0000 1.8290
2015-02-20 00:00:00 0.0000 1.6454 0.0000 1.8295
2015-02-21 00:00:00 0.0000 1.6458 0.0000 1.8301
2015-02-22 00:00:00 0.0000 1.6462 0.0000 1.8306
2015-02-23 00:00:00 0.0000 1.6484 0.0000 1.8312
2015-02-24 00:00:00 0.0000 1.6496 0.0000 1.8317
2015-02-25 00:00:00 0.0000 1.6500 0.0000 1.8323
2015-02-26 00:00:00 0.0000 1.6505 0.0000 1.8328
2015-02-27 00:00:00 0.0000 1.6503 0.0000 1.8335
2015-02-28 00:00:00 0.0000 1.6507 0.0000 1.8340
2015-03-01 00:00:00 0.0000 1.6511 0.0000 1.8345
2015-03-02 00:00:00 0.0000 1.6502 0.0000 1.8351
2015-03-03 00:00:00 0.0000 1.6508 0.0000 1.8356
2015-03-04 00:00:00 0.0000 1.6521 0.0000 1.8362
2015-03-05 00:00:00 0.0000 1.6526 0.0000 1.8367
2015-03-06 00:00:00 0.0000 1.6522 0.0000 1.8372
2015-03-07 00:00:00 0.0000 1.6526 0.0000 1.8378
2015-03-08 00:00:00 0.0000 1.6530 0.0000 1.8383
2015-03-09 00:00:00 0.0000 1.6534 0.0000 1.8388
2015-03-10 00:00:00 0.0000 1.6539 0.0000 1.8394
2015-03-11 00:00:00 0.0000 1.6546 0.0000 1.8399
2015-03-12 00:00:00 0.0000 1.6551 0.0000 1.8404
2015-03-13 00:00:00 0.0000 1.6553 0.0000 1.8410
2015-03-14 00:00:00 0.0000 1.6555 0.0000 1.8413
2015-03-15 00:00:00 0.0000 1.6559 0.0000 1.8418
2015-03-16 00:00:00 0.0000 1.6569 0.0000 1.8426
2015-03-17 00:00:00 0.0000 1.6563 0.0000 1.8431
2015-03-18 00:00:00 0.0000 1.6567 0.0000 1.8437
2015-03-19 00:00:00 0.0000 1.6560 0.0000 1.8442
2015-03-20 00:00:00 0.0000 1.6566 0.0000 1.8448
2015-03-21 00:00:00 0.0000 1.6570 0.0000 1.8453
2015-03-22 00:00:00 0.0000 1.6574 0.0000 1.8459
2015-03-23 00:00:00 0.0000 1.6575 0.0000 1.8465
2015-03-24 00:00:00 0.0000 1.6585 0.0000 1.8470
2015-03-25 00:00:00 0.0000 1.6594 0.0000 1.8476
2015-03-26 00:00:00 0.0000 1.6601 0.0000 1.8481
2015-03-27 00:00:00 0.0000 1.6607 0.0000 1.8487
2015-03-28 00:00:00 0.0000 1.6611 0.0000 1.8493
2015-03-29 00:00:00 0.0000 1.6616 0.0000 1.8498
2015-03-30 00:00:00 0.0000 1.6629 0.0000 1.8504
2015-03-31 00:00:00 0.0000 1.6653 0.0000 1.8510
2015-04-01 00:00:00 0.0000 1.6695 0.0000 1.8516
2015-04-02 00:00:00 0.0000 1.6735 0.0000 1.8522
2015-04-03 00:00:00 0.0000 1.6740 0.0000 1.8527
2015-04-04 00:00:00 0.0000 1.6744 0.0000 1.8533
2015-04-05 00:00:00 0.0000 1.6748 0.0000 1.8539
2015-04-06 00:00:00 0.0000 1.6753 0.0000 1.8544
2015-04-07 00:00:00 0.0000 1.6754 0.0000 1.8550
2015-04-08 00:00:00 0.0000 1.6745 0.0000 1.8555
2015-04-09 00:00:00 0.0000 1.6730 0.0000 1.8561
2015-04-10 00:00:00 0.0000 1.6735 0.0000 1.8567
2015-04-11 00:00:00 0.0000 1.6739 0.0000 1.8572
2015-04-12 00:00:00 0.0000 1.6743 0.0000 1.8578
2015-04-13 00:00:00 0.0000 1.6740 0.0000 1.8584
2015-04-14 00:00:00 0.0000 1.6753 0.0000 1.8589
2015-04-15 00:00:00 0.0000 1.6751 0.0000 1.8595
2015-04-16 00:00:00 0.0000 1.6769 0.0000 1.8600
2015-04-17 00:00:00 0.0000 1.6775 0.0000 1.8606
2015-04-18 00:00:00 0.0000 1.6779 0.0000 1.8612
2015-04-19 00:00:00 0.0000 1.6783 0.0000 1.8617
2015-04-20 00:00:00 0.0000 1.6800 0.0000 1.8623
2015-04-21 00:00:00 0.0000 1.6817 0.0000 1.8629
2015-04-22 00:00:00 0.0000 1.6807 0.0000 1.8634
2015-04-23 00:00:00 0.0000 1.6808 0.0000 1.8640
2015-04-24 00:00:00 0.0000 1.6810 0.0000 1.8646
2015-04-25 00:00:00 0.0000 1.6815 0.0000 1.8651
2015-04-26 00:00:00 0.0000 1.6819 0.0000 1.8657
2015-04-27 00:00:00 0.0000 1.6774 0.0000 1.8663
2015-04-28 00:00:00 0.0000 1.6787 0.0000 1.8668
2015-04-29 00:00:00 0.0000 1.6727 0.0000 1.8674
2015-04-30 00:00:00 0.0000 1.6725 0.0000 1.8680
2015-05-01 00:00:00 0.0000 1.6730 0.0000 1.8685
2015-05-02 00:00:00 0.0000 1.6734 0.0000 1.8691
2015-05-03 00:00:00 0.0000 1.6738 0.0000 1.8696
2015-05-04 00:00:00 0.0000 1.6739 0.0000 1.8701
2015-05-05 00:00:00 0.0000 1.6755 0.0000 1.8707
2015-05-06 00:00:00 0.0000 1.6750 0.0000 1.8712
2015-05-07 00:00:00 0.0000 1.6754 0.0000 1.8717
2015-05-08 00:00:00 0.0000 1.6772 0.0000 1.8723
2015-05-09 00:00:00 0.0000 1.6776 0.0000 1.8728
2015-05-10 00:00:00 0.0000 1.6781 0.0000 1.8733
2015-05-11 00:00:00 0.0000 1.6801 0.0000 1.8738
2015-05-12 00:00:00 0.0000 1.6801 0.0000 1.8744
2015-05-13 00:00:00 0.0000 1.6808 0.0000 1.8749
2015-05-14 00:00:00 0.0000 1.6771 0.0000 1.8754
2015-05-15 00:00:00 0.0000 1.6771 0.0000 1.8760
2015-05-16 00:00:00 0.0000 1.6775 0.0000 1.8765
2015-05-17 00:00:00 0.0000 1.6779 0.0000 1.8770
2015-05-18 00:00:00 0.0000 1.6784 0.0000 1.8775
2015-05-19 00:00:00 0.0000 1.6773 0.0000 1.8780
2015-05-20 00:00:00 0.0000 1.6783 0.0000 1.8785
2015-05-21 00:00:00 0.0000 1.6785 0.0000 1.8790
2015-05-22 00:00:00 0.0000 1.6789 0.0000 1.8795
2015-05-23 00:00:00 0.0000 1.6793 0.0000 1.8800
2015-05-24 00:00:00 0.0000 1.6797 0.0000 1.8806
2015-05-25 00:00:00 0.0000 1.6802 0.0000 1.8811
2015-05-26 00:00:00 0.0000 1.6806 0.0000 1.8816
2015-05-27 00:00:00 0.0000 1.6813 0.0000 1.8821
2015-05-28 00:00:00 0.0000 1.6828 0.0000 1.8826
2015-05-29 00:00:00 0.0000 1.6832 0.0000 1.8831
2015-05-30 00:00:00 0.0000 1.6836 0.0000 1.8836
2015-05-31 00:00:00 0.0000 1.6841 0.0000 1.8846
2015-06-01 00:00:00 0.0000 1.6834 0.0000 1.8851
2015-06-02 00:00:00 0.0000 1.6836 0.0000 1.8856
2015-06-03 00:00:00 0.0000 1.6835 0.0000 1.8861
2015-06-04 00:00:00 0.0000 1.6848 0.0000 1.8866
2015-06-05 00:00:00 0.0000 1.6854 0.0000 1.8871
2015-06-06 00:00:00 0.0000 1.6835 0.0000 1.8876
2015-06-07 00:00:00 0.0000 1.6840 0.0000 1.8881
2015-06-08 00:00:00 0.0000 1.6860 0.0000 1.8873
2015-06-09 00:00:00 0.0000 1.6863 0.0000 1.8877
2015-06-10 00:00:00 0.0000 1.6869 0.0000 1.8882
2015-06-11 00:00:00 0.0000 1.6870 0.0000 1.8887
2015-06-12 00:00:00 0.0000 1.6875 0.0000 1.8892
2015-06-13 00:00:00 0.0000 1.6879 0.0000 1.8897
2015-06-14 00:00:00 0.0000 1.6883 0.0000 1.8902
2015-06-15 00:00:00 0.0000 1.6934 0.0000 1.8907
2015-06-16 00:00:00 0.0000 1.6938 0.0000 1.8911
2015-06-17 00:00:00 0.0000 1.6936 0.0000 1.8916
2015-06-18 00:00:00 0.0000 1.6939 0.0000 1.8928
2015-06-19 00:00:00 0.0000 1.6941 0.0000 1.8933
2015-06-20 00:00:00 0.0000 1.6946 0.0000 1.8938
2015-06-21 00:00:00 0.0000 1.6950 0.0000 1.8943
2015-06-22 00:00:00 0.0000 1.6951 0.0000 1.8948
2015-06-23 00:00:00 0.0000 1.6955 0.0000 1.8953
2015-06-24 00:00:00 0.0000 1.6948 0.0000 1.8958
2015-06-25 00:00:00 0.0000 1.6948 0.0000 1.8962
2015-06-26 00:00:00 0.0000 1.6958 0.0000 1.8967
2015-06-27 00:00:00 0.0000 1.6962 0.0000 1.8971
2015-06-28 00:00:00 0.0000 1.6966 0.0000 1.8975
2015-06-29 00:00:00 0.0000 1.6970 0.0000 1.8963
2015-06-30 00:00:00 0.0000 1.6977 0.0000 1.8997
2015-07-01 00:00:00 0.0000 1.6978 0.0000 1.8985
2015-07-02 00:00:00 0.0000 1.6983 0.0000 1.8991
2015-07-03 00:00:00 0.0000 1.6987 0.0000 1.8996
2015-07-04 00:00:00 0.0000 1.6992 0.0000 1.9002
2015-07-05 00:00:00 0.0000 1.6996 0.0000 1.9008
2015-07-06 00:00:00 0.0000 1.6996 0.0000 1.9040
2015-07-07 00:00:00 0.0000 1.6999 0.0000 1.9045
2015-07-08 00:00:00 0.0000 1.6998 0.0000 1.9051
2015-07-09 00:00:00 0.0000 1.6998 0.0000 1.9057
2015-07-10 00:00:00 0.0000 1.7004 0.0000 1.9062
2015-07-11 00:00:00 0.0000 1.7009 0.0000 1.9068
2015-07-12 00:00:00 0.0000 1.7013 0.0000 1.9074
2015-07-13 00:00:00 0.0000 1.7010 0.0000 1.9070
2015-07-14 00:00:00 0.0000 1.7008 0.0000 1.9076
2015-07-15 00:00:00 0.0000 1.7008 0.0000 1.9081
2015-07-16 00:00:00 0.0000 1.7015 0.0000 1.9087
2015-07-17 00:00:00 0.0000 1.7019 0.0000 1.9093
2015-07-18 00:00:00 0.0000 1.7023 0.0000 1.9098
2015-07-19 00:00:00 0.0000 1.7027 0.0000 1.9104
2015-07-20 00:00:00 0.0000 1.7032 0.0000 1.9109
2015-07-21 00:00:00 0.0000 1.7034 0.0000 1.9115
2015-07-22 00:00:00 0.0000 1.7050 0.0000 1.9120
2015-07-23 00:00:00 0.0000 1.7061 0.0000 1.9126
2015-07-24 00:00:00 0.0000 1.7074 0.0000 1.9132
2015-07-25 00:00:00 0.0000 1.7079 0.0000 1.9137
2015-07-26 00:00:00 0.0000 1.7084 0.0000 1.9143
2015-07-27 00:00:00 0.0000 1.7079 0.0000 1.9149
2015-07-28 00:00:00 0.0000 1.7067 0.0000 1.9154
2015-07-29 00:00:00 0.0000 1.7065 0.0000 1.9160
2015-07-30 00:00:00 0.0000 1.7070 0.0000 1.9166
2015-07-31 00:00:00 0.0000 1.7075 0.0000 1.9174
2015-08-01 00:00:00 0.0000 1.7079 0.0000 1.9180
2015-08-02 00:00:00 0.0000 1.7084 0.0000 1.9185
2015-08-03 00:00:00 0.0000 1.7096 0.0000 1.9191
2015-08-04 00:00:00 0.0000 1.7094 0.0000 1.9197
2015-08-05 00:00:00 0.0000 1.7119 0.0000 1.9203
2015-08-06 00:00:00 0.0000 1.7123 0.0000 1.9209